US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGU26 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 10.81 | 2.911 | 136.72 | ||
| High | 10.82 | 2.979 | 139.48 | ||
| Low | 10.49 | 2.877 | 134.89 | ||
| Latest | 10.55 | 2.888s | 135.22 | ||
| Change | -0.06 | -0.032 | -1.50 | ||
| % Change | -0.57% | -1.10% | -1.10% | ||
| Volume | 7,240,100 | 124,087 | N/A | ||
| 20-Day Average Volume | 6,986,615 | 104,541 | 0 | ||
| Previous Close | 10.61 | 2.920 | 136.72 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.97 | 2.989 | 141.55 | ||
| 20-Day Raw Stochastic | 19.17% | 17.12% | 15.17% | ||
| 20-Day Relative Strength | 42.90 | 41.98 | 42.81 | ||
| Weighted Alpha | -30.53 | -30.00 | -13.99 | ||
| Today's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 07/17/26 | +0.42% since 07/17/26 | +0.42% since 07/17/26 | ||
| Low | 10.23 on 07/20/26 | 2.810 on 07/20/26 | 131.56 on 07/20/26 | ||
| High | 10.82 on 07/24/26 | 2.979 on 07/24/26 | 139.47 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -10.06% since 06/24/26 | -10.25% since 06/24/26 | -11.44% since 06/24/26 | ||
| Low | 10.18 on 07/16/26 | 2.799 on 07/16/26 | 131.14 on 07/16/26 | ||
| High | 12.11 on 06/26/26 | 3.319 on 06/26/26 | 157.97 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +2.33% since 04/24/26 | -5.62% since 04/24/26 | +7.63% since 04/24/26 | ||
| Low | 10.11 on 04/29/26 | 2.799 on 07/16/26 | 121.35 on 04/30/26 | ||
| High | 12.23 on 06/04/26 | 3.375 on 06/01/26 | 158.95 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -24.48% since 01/23/26 | -26.16% since 01/23/26 | -19.98% since 01/23/26 | ||
| Low | 10.11 on 04/29/26 | 2.799 on 07/16/26 | 121.35 on 04/30/26 | ||
| High | 17.02 on 01/30/26 | 4.387 on 01/30/26 | 204.79 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 478,443 | N/A | N/A | ||
| Shares Outstanding, K | 45,350 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.06 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||