US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGH26 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 12.41 | 3.396 | 176.70 | ||
| High | 12.69 | 3.407 | 180.63 | ||
| Low | 12.32 | 3.350 | 176.70 | ||
| Latest | 12.64 | 3.370 | 179.04 | ||
| Change | +0.54 | +0.037 | +2.34 | ||
| % Change | +4.46% | +1.11% | +1.32% | ||
| Volume | 12,317,400 | 3,178 | N/A | ||
| 20-Day Average Volume | 13,871,510 | 90,518 | 0 | ||
| Previous Close | 12.10 | 3.333 | 176.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.26 | 3.714 | 208.78 | ||
| 20-Day Raw Stochastic | 14.19% | 11.80% | 11.45% | ||
| 20-Day Relative Strength | 42.76 | 39.75 | 41.32 | ||
| Weighted Alpha | -23.13 | -16.95 | +24.67 | ||
| Today's Opinion | 56% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.36% since 12/10/25 | -5.79% since 12/11/25 | -3.73% since 12/11/25 | ||
| Low | 11.92 on 12/16/25 | 3.241 on 12/16/25 | 169.44 on 12/16/25 | ||
| High | 13.59 on 12/11/25 | 3.585 on 12/12/25 | 186.30 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -10.48% since 11/17/25 | -11.53% since 11/18/25 | -16.76% since 11/18/25 | ||
| Low | 11.92 on 12/16/25 | 3.241 on 12/16/25 | 169.44 on 12/16/25 | ||
| High | 17.00 on 12/05/25 | 4.326 on 12/05/25 | 252.81 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -3.51% since 09/17/25 | -6.73% since 09/18/25 | +18.22% since 09/18/25 | ||
| Low | 11.55 on 10/16/25 | 3.241 on 12/16/25 | 143.08 on 09/23/25 | ||
| High | 17.00 on 12/05/25 | 4.326 on 12/05/25 | 252.81 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -28.10% since 06/17/25 | -23.81% since 06/18/25 | -6.23% since 06/18/25 | ||
| Low | 11.55 on 10/16/25 | 3.241 on 12/16/25 | 128.24 on 08/25/25 | ||
| High | 18.12 on 06/18/25 | 4.495 on 06/20/25 | 252.81 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 607,352 | N/A | N/A | ||
| Shares Outstanding, K | 48,050 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.12 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||