US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGG26 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 12.48 | 3.894 | 182.41 | ||
| High | 12.65 | 3.976 | 185.36 | ||
| Low | 12.32 | 3.727 | 174.50 | ||
| Latest | 12.39 | 3.760s | 176.05 | ||
| Change | -0.51 | -0.136 | -6.36 | ||
| % Change | -3.95% | -3.49% | -3.49% | ||
| Volume | 10,352,500 | 115,643 | N/A | ||
| 20-Day Average Volume | 15,897,420 | 102,868 | 0 | ||
| Previous Close | 12.90 | 3.896 | 182.41 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.72 | 4.108 | 199.77 | ||
| 20-Day Raw Stochastic | 16.58% | 18.84% | 15.07% | ||
| 20-Day Relative Strength | 43.72 | 43.04 | 42.52 | ||
| Weighted Alpha | -24.43 | -16.33 | +22.48 | ||
| Today's Opinion | 56% Sell | 32% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 12/17/25 | -0.37% since 12/17/25 | -0.37% since 12/17/25 | ||
| Low | 11.48 on 12/22/25 | 3.467 on 12/22/25 | 162.42 on 12/22/25 | ||
| High | 12.93 on 12/23/25 | 3.976 on 12/24/25 | 185.36 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -14.02% since 11/24/25 | -12.96% since 11/24/25 | -19.52% since 11/24/25 | ||
| Low | 11.48 on 12/22/25 | 3.467 on 12/22/25 | 162.42 on 12/22/25 | ||
| High | 17.00 on 12/05/25 | 5.022 on 12/05/25 | 252.81 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +0.24% since 09/24/25 | -2.94% since 09/24/25 | +20.02% since 09/24/25 | ||
| Low | 11.48 on 12/22/25 | 3.467 on 12/22/25 | 146.22 on 09/26/25 | ||
| High | 17.00 on 12/05/25 | 5.022 on 12/05/25 | 252.81 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -23.75% since 06/24/25 | -20.32% since 06/24/25 | +2.87% since 06/24/25 | ||
| Low | 11.48 on 12/22/25 | 3.467 on 12/22/25 | 128.24 on 08/25/25 | ||
| High | 17.00 on 12/05/25 | 5.022 on 12/05/25 | 252.81 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 595,340 | N/A | N/A | ||
| Shares Outstanding, K | 48,050 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.12 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||