US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGF26 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 15.29 | 5.077 | 233.73 | ||
| High | 15.74 | 5.104 | 235.46 | ||
| Low | 15.08 | 5.073 | 233.73 | ||
| Latest | 15.66 | 5.080 | 234.47 | ||
| Change | +0.19 | +0.017 | -2.58 | ||
| % Change | +1.23% | +0.34% | -1.09% | ||
| Volume | 12,809,600 | 5,144 | N/A | ||
| 20-Day Average Volume | 11,340,340 | 142,290 | 0 | ||
| Previous Close | 15.47 | 5.063 | 237.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.57 | 4.752 | 221.27 | ||
| 20-Day Raw Stochastic | 96.40% | 96.64% | 89.90% | ||
| 20-Day Relative Strength | 62.98 | 63.61 | 66.14 | ||
| Weighted Alpha | +13.46 | +17.39 | +77.52 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.89% since 11/26/25 | +4.74% since 11/28/25 | +3.24% since 11/28/25 | ||
| Low | 14.56 on 11/28/25 | 4.758 on 12/01/25 | 222.91 on 12/01/25 | ||
| High | 15.74 on 12/04/25 | 5.104 on 12/05/25 | 238.08 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +12.42% since 11/04/25 | +13.82% since 11/05/25 | +18.32% since 11/05/25 | ||
| Low | 13.52 on 11/06/25 | 4.390 on 11/25/25 | 196.41 on 11/06/25 | ||
| High | 15.74 on 12/04/25 | 5.104 on 12/05/25 | 238.08 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +19.54% since 09/04/25 | +21.53% since 09/05/25 | +64.28% since 09/05/25 | ||
| Low | 11.55 on 10/16/25 | 3.913 on 10/17/25 | 143.08 on 09/23/25 | ||
| High | 15.74 on 12/04/25 | 5.104 on 12/05/25 | 238.08 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -7.39% since 06/04/25 | +1.13% since 06/05/25 | +36.18% since 06/05/25 | ||
| Low | 11.55 on 10/16/25 | 3.913 on 10/17/25 | 128.24 on 08/25/25 | ||
| High | 18.12 on 06/18/25 | 5.343 on 06/20/25 | 238.08 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 752,463 | N/A | N/A | ||
| Shares Outstanding, K | 48,050 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.12 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||