S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | SDS | SPXU | SH | SSO |
| Company | S&P 500 SPDR | Ultrashort S&P500 -2X ETF | Ultrapro Short S&P500 -3X ETF | Short S&P500 -1X ETF | Ultra S&P500 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 499.44 | 27.44 | 37.38 | 12.48 | 70.32 |
| High | 500.46 | 28.05 | 38.63 | 12.62 | 70.61 |
| Low | 493.86 | 27.32 | 37.15 | 12.46 | 68.75 |
| Last | 495.16 | 27.90 | 38.33 | 12.59 | 69.11 |
| Change | -4.36 | +0.49 | +1.00 | +0.12 | -1.22 |
| % Change | -0.87% | +1.79% | +2.68% | +0.96% | -1.73% |
| Volume | 102,212,500 | 22,253,800 | 12,103,700 | 26,641,500 | 4,648,300 |
| 20-Day Average Volume | 75,985,203 | 12,500,915 | 7,110,939 | 21,199,039 | 4,279,520 |
| Previous Close | 499.52 | 27.41 | 37.33 | 12.47 | 70.33 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 514.11 | 25.81 | 34.18 | 12.09 | 74.77 |
| 20-Day Raw Stochastic | 4.23% | 95.64% | 95.44% | 96.20% | 3.91% |
| 20-Day Relative Strength | 37.87% | 62.32% | 61.92% | 62.23% | 36.75% |
| Weighted Alpha | +19.00 | -28.60 | -41.18 | -15.16 | +33.62 |
| Today's Opinion | 56% Buy | 56% Sell | 56% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 04/12/24 | +6.61% since 04/12/24 | +9.95% since 04/12/24 | +3.28% since 04/12/24 | -6.18% since 04/12/24 |
| Low | 493.86 on 04/19/24 | 25.72 on 04/15/24 | 33.94 on 04/15/24 | 12.08 on 04/15/24 | 68.75 on 04/19/24 |
| High | 515.30 on 04/15/24 | 28.05 on 04/19/24 | 38.63 on 04/19/24 | 12.62 on 04/19/24 | 74.95 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.98% since 03/19/24 | +8.14% since 03/19/24 | +12.24% since 03/19/24 | +3.79% since 03/19/24 | -8.75% since 03/19/24 |
| Low | 493.86 on 04/19/24 | 24.69 on 03/21/24 | 32.00 on 03/21/24 | 11.81 on 03/21/24 | 68.75 on 04/19/24 |
| High | 524.61 on 03/28/24 | 28.05 on 04/19/24 | 38.63 on 04/19/24 | 12.62 on 04/19/24 | 77.96 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.64% since 01/19/24 | -4.52% since 01/19/24 | -7.64% since 01/19/24 | -2.02% since 01/19/24 | +3.63% since 01/19/24 |
| Low | 482.78 on 01/22/24 | 24.69 on 03/21/24 | 32.00 on 03/21/24 | 11.81 on 03/21/24 | 66.68 on 01/31/24 |
| High | 524.61 on 03/28/24 | 29.24 on 01/31/24 | 41.45 on 01/31/24 | 12.87 on 01/31/24 | 77.96 on 03/28/24 |
| 6-Month | |||||
| %Chg | +16.12% since 10/19/23 | -25.58% since 10/19/23 | -36.49% since 10/19/23 | -13.53% since 10/19/23 | +30.74% since 10/19/23 |
| Low | 409.21 on 10/27/23 | 24.69 on 03/21/24 | 32.00 on 03/21/24 | 11.81 on 03/21/24 | 48.59 on 10/27/23 |
| High | 524.61 on 03/28/24 | 40.75 on 10/27/23 | 68.40 on 10/27/23 | 15.20 on 10/27/23 | 77.96 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,274,464 | 631,786 | 617,274 | 1,109,831 | 4,024,712 |
| Shares Outstanding, K | 995,432 | 23,056 | 16,539 | 88,981 | 57,200 |
| Annual Sales | 0 | 78,336 | 0 | 0 | 0 |
| Annual Net Income | 0 | -6,673,814 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | -1.81 | -2.60 | -0.94 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.595 on 03/15/24 | 0.344 on 03/20/24 | 0.635 on 03/20/24 | 0.142 on 03/20/24 | 0.178 on 03/20/24 |
| Next Ex-Dividends Date | 03/15/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 0.00 | 0.00 | 0.00 | 0.00 |