SPDR S&P 500 ETF Trust (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | ESU26 | $SPX | ||
| Company | SPDR S&P 500 ETF Trust | S&P 500 E-Mini | S&P 500 Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 747.76 | 7,525.50 | 7,500.58 | ||
| High | 748.23 | 7,568.50 | 7,500.58 | ||
| Low | 743.86 | 7,520.50 | 7,500.58 | ||
| Latest | 746.74 | 7,556.25s | 7,500.58 | ||
| Change | +7.68 | -14.50 | unch | ||
| % Change | +1.04% | -0.19% | unch | ||
| Volume | 80,875,600 | 174,245 | N/A | ||
| 20-Day Average Volume | 58,516,898 | 477,767 | 0 | ||
| Previous Close | 739.06 | 7,570.75 | 7,500.58 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 747.08 | 7,561.65 | 7,488.01 | ||
| 20-Day Raw Stochastic | 63.87% | 65.75% | 68.51% | ||
| 20-Day Relative Strength | 55.80 | 55.34 | 56.44 | ||
| Weighted Alpha | +24.82 | +20.98 | +24.98 | ||
| Today's Opinion | 80% Buy | 32% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 06/11/26 | +0.78% since 06/12/26 | +0.93% since 06/12/26 | ||
| Low | 735.03 on 06/12/26 | 7,472.25 on 06/17/26 | 7,403.80 on 06/17/26 | ||
| High | 756.68 on 06/15/26 | 7,648.75 on 06/15/26 | 7,577.34 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 05/18/26 | +1.62% since 05/19/26 | +2.00% since 05/19/26 | ||
| Low | 722.59 on 06/09/26 | 7,292.25 on 06/11/26 | 7,238.76 on 06/09/26 | ||
| High | 760.40 on 06/02/26 | 7,693.75 on 06/02/26 | 7,620.90 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +12.90% since 03/18/26 | +12.59% since 03/19/26 | +13.53% since 03/19/26 | ||
| Low | 629.28 on 03/30/26 | 6,401.75 on 03/31/26 | 6,316.91 on 03/30/26 | ||
| High | 760.40 on 06/02/26 | 7,693.75 on 06/02/26 | 7,620.90 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +10.39% since 12/18/25 | +8.21% since 12/19/25 | +9.75% since 12/19/25 | ||
| Low | 629.28 on 03/30/26 | 6,401.75 on 03/31/26 | 6,316.91 on 03/30/26 | ||
| High | 760.40 on 06/02/26 | 7,693.75 on 06/02/26 | 7,620.90 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 764,721,472 | N/A | N/A | ||
| Shares Outstanding, K | 1,024,080 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.904 on 06/18/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.61 | N/A | N/A | ||