SPDR S&P 500 ETF (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | ESU26 | $SPX | ||
| Company | SPDR S&P 500 ETF | S&P 500 E-Mini | S&P 500 Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 770.21 | 7,756.75 | 7,713.79 | ||
| High | 771.82 | 7,770.75 | 7,742.85 | ||
| Low | 767.46 | 7,724.25 | 7,698.15 | ||
| Last | 768.24 | 7,732.00 | 7,707.02 | ||
| Change | -1.55 | -17.50 | -16.53 | ||
| Percent Change | -0.20% | -0.23% | -0.21% | ||
| Volume | 18,176,336 | 822,779 | N/A | ||
| 20-Day Average Volume | 48,594,512 | 1,418,340 | 0 | ||
| Previous | 769.79 | 7,749.50 | 7,723.55 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 749.25 | 7,552.88 | 7,516.16 | ||
| 20-Day Raw Stochastic | 82.26% | 81.86% | 81.97% | ||
| 20-Day Relative Strength | 60.98 | 59.98 | 61.22 | ||
| Weighted Alpha | +21.73 | +17.85 | +21.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 07/30/26 | +3.45% since 07/30/26 | +3.62% since 07/30/26 | ||
| Low | 737.68 on 07/31/26 | 7,427.50 on 07/31/26 | 7,399.83 on 07/31/26 | ||
| High | 776.85 on 08/05/26 | 7,820.25 on 08/05/26 | 7,793.68 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 07/06/26 | +1.83% since 07/06/26 | +2.25% since 07/06/26 | ||
| Low | 729.10 on 07/29/26 | 7,324.00 on 07/29/26 | 7,314.21 on 07/29/26 | ||
| High | 776.85 on 08/05/26 | 7,820.25 on 08/05/26 | 7,793.68 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +4.71% since 05/06/26 | +3.81% since 05/06/26 | +4.65% since 05/06/26 | ||
| Low | 716.58 on 06/26/26 | 7,292.25 on 06/11/26 | 7,238.76 on 06/09/26 | ||
| High | 776.85 on 08/05/26 | 7,820.25 on 08/05/26 | 7,793.68 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +11.26% since 02/06/26 | +9.52% since 02/06/26 | +11.18% since 02/06/26 | ||
| Low | 629.28 on 03/30/26 | 6,401.75 on 03/31/26 | 6,316.91 on 03/30/26 | ||
| High | 776.85 on 08/05/26 | 7,820.25 on 08/05/26 | 7,793.68 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 819,310,592 | N/A | N/A | ||
| Shares Outstanding, K | 1,064,330 | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.904 on 06/18/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.70 | N/A | N/A | ||