[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Proshares Ultra SpaceX ETF (SPCF)

Proshares Ultra SpaceX ETF (SPCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Proshare Advisors LLC
  • Assets Under Management 82,128,400
  • Shares Outstanding, K 4,520
  • 60-Month Beta 0.00
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Net Expense Ratio 0.95%

Options Overview Details

View History
  • Implied Volatility 169.87% (-1.01%)
  • Historical Volatility N/A
  • IV Percentile 59%
  • IV Rank 29.80%
  • IV High 221.65% on 06/16/26
  • IV Low 147.89% on 06/30/26
  • Expected Move (DTE 5) 2.93 (16.14%)
  • Put/Call Vol Ratio 1.36
  • Today's Volume 212
  • Volume Avg (30-Day) 810
  • Put/Call OI Ratio 0.49
  • Today's Open Interest 7,179
  • Open Int (30-Day) 3,811
  • Expected Range 15.24 to 21.10

Most Recent Stories

More News
Mission Control: Floating In SpaceX's Record-Breaking Orbit

The historic public debut of SpaceX fundamentally rewrites the valuation architecture of the orbital economy and validates space as a premier growth sector.

SPCX : 145.30 (-4.51%)
SPCF : 18.17 (-9.01%)
RKLB : 81.04 (-1.83%)
LUNR : 16.14 (-4.50%)
ProShares Launches SPCF ETF Targeting 2x Daily Returns of SpaceX

World’s largest provider of leveraged and inverse ETFs expands single-stock ETF lineup with launch of SPCF

SPCF : 18.17 (-9.01%)

Fund Summary

The ProShares Ultra SpaceX ETF seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of common stock of Space Exploration Technologies Corp. (NASDAQ: SPCX)

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 20.48
2nd Resistance Point 19.99
1st Resistance Point 19.08
Last Price 18.17
1st Support Level 17.68
2nd Support Level 17.19
3rd Support Level 16.28

See More

52-Week High 46.71
Fibonacci 61.8% 35.78
Fibonacci 50% 32.40
Fibonacci 38.2% 29.03
Last Price 18.17
52-Week Low 18.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.