Proshares Ultra SpaceX ETF (SPCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPCF | ||||
| Company | Proshares Ultra SpaceX ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 10.67 | ||||
| High | 10.75 | ||||
| Low | 9.65 | ||||
| Last | 9.77 | ||||
| Change | -0.72 | ||||
| Percent Change | -6.86% | ||||
| Volume | 2,347,800 | ||||
| 20-Day Average Volume | 1,617,745 | ||||
| Previous | 10.49 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 14.32 | ||||
| 20-Day Raw Stochastic | 1.47% | ||||
| 20-Day Relative Strength | 24.80 | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | N/A | ||||
| Yesterday's Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.06% since 07/24/26 | ||||
| Low | 9.55 on 07/28/26 | ||||
| High | 11.76 on 07/30/26 | ||||
| 1-Month | |||||
| %Chg | -61.91% since 06/30/26 | ||||
| Low | 9.55 on 07/28/26 | ||||
| High | 25.99 on 07/01/26 | ||||
| 3-Month | |||||
| %Chg | N/A since 06/15/26 | ||||
| Low | 9.55 on 07/28/26 | ||||
| High | 46.71 on 06/16/26 | ||||
| 6-Month | |||||
| %Chg | N/A since 06/15/26 | ||||
| Low | 9.55 on 07/28/26 | ||||
| High | 46.71 on 06/16/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 47,580 | ||||
| Shares Outstanding, K | 4,870 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 0.00 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||