Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Alternative Harvest ETF (MJ)

Alternative Harvest ETF (MJ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ETF Managers Group
  • Assets Under Management 1,814,637,800
  • Shares Outstanding, K 79,450
  • 60-Month Beta 1.64
Trade MJ with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.58
  • Most Recent Dividend 0.020
  • Management Fee 0.75%
  • Sectors:

Options Overview

Details
  • Implied Volatility 47.18%
  • Historical Volatility 29.93%
  • IV Percentile 8%
  • IV Rank 4.68%
  • IV High 146.29% on 02/10/21
  • IV Low 42.31% on 08/24/20
  • Put/Call Vol Ratio 0.11
  • Today's Volume 7,075
  • Volume Avg (30-Day) 7,693
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 158,531
  • Open Int (30-Day) 175,362

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.62 +1.79%
on 04/16/21
24.02 -12.61%
on 03/22/21
-2.87 (-12.03%)
since 03/19/21
3-Month
18.34 +14.45%
on 01/25/21
34.58 -39.30%
on 02/10/21
+0.79 (+3.91%)
since 01/19/21
52-Week
10.12 +107.41%
on 09/24/20
34.58 -39.30%
on 02/10/21
+9.47 (+82.20%)
since 04/17/20

Most Recent Stories

More News
Cannabis On a Roll: Guide to ETF Investing

Shares of cannabis-related stocks and ETFs continue to be in good shape after a solid run last year.

JAZZ : 167.16 (-1.03%)
MJ : 20.99 (-0.47%)
YOLO : 21.03 (-1.96%)
THCX : 17.68 (-1.01%)
POTX : 14.21 (+1.14%)
TOKE : 18.66 (-0.90%)
CNBS : 26.49 (-0.90%)
MSOS : 39.45 (-1.87%)
Best Performing ETFs of Q1 2021

We highlight top performing ETF areas of the first quarter

NVDA : 614.47 (-3.46%)
MSTR : 637.52 (-8.09%)
GWPH : 218.53 (-0.17%)
PYPL : 267.91 (-0.73%)
BLOK : 51.22 (-4.80%)
BDRY : 20.00 (+1.06%)
APHA : 14.41 (+1.91%)
MJ : 20.99 (-0.47%)
POTX : 14.21 (+1.14%)
CNBS : 26.49 (-0.90%)
Should You Invest in Marijuana Stocks & ETFs Now?

CNBC's cannabis expert Tim Seymour discusses the outlook for the industry.

JAZZ : 167.16 (-1.03%)
GWPH : 218.53 (-0.17%)
CGC : 27.46 (-1.22%)
APHA : 14.41 (+1.91%)
MJ : 20.99 (-0.47%)
TLRY : 17.44 (+1.40%)
YOLO : 21.03 (-1.96%)
VFF : 11.12 (-1.77%)
THCX : 17.68 (-1.01%)
POTX : 14.21 (+1.14%)
TOKE : 18.66 (-0.90%)
CNBS : 26.49 (-0.90%)
Thematic Investing Puts Spotlight on These ETF Areas

Here we discuss some ETFs that can lend investors exposure to the thematic investing trends in 2021.

ICLN : 23.24 (-2.43%)
TAN : 82.75 (-3.21%)
BOTZ : 34.88 (-1.52%)
ESGU : 95.23 (-0.57%)
ROBT : 53.60 (-1.16%)
MJ : 20.99 (-0.47%)
USSG : 38.22 (-0.52%)
THCX : 17.68 (-1.01%)
Marijuana ETFs on a High on Reddit Frenzy

After promoting GameStop (GME) and Silver, Reddit's discussion has now popularized marijuana stocks like Sundial Growers (up 78.8% on Feb 10) and Tilray (up more than 50% on Feb 10).

GME : 164.37 (+6.26%)
MJ : 20.99 (-0.47%)
TLRY : 17.44 (+1.40%)
SNDL : 0.9402 (+11.06%)
THCX : 17.68 (-1.01%)
POTX : 14.21 (+1.14%)
CNBS : 26.49 (-0.90%)
Cannabis ETFs Spike on Jazz-GW Pharma Deal

Jazz Pharmaceuticals (JAZZ) agreed to buy cannabinoid drug company GW Pharmaceuticals (GWPH) for $7.2 billion in cash and stock that has strengthened the bullish case for the cannabis industry.

JAZZ : 167.16 (-1.03%)
GWPH : 218.53 (-0.17%)
CGC : 27.46 (-1.22%)
CRON : 8.20 (-1.91%)
ACB : 8.19 (+3.93%)
APHA : 14.41 (+1.91%)
MJ : 20.99 (-0.47%)
TLRY : 17.44 (+1.40%)
YOLO : 21.03 (-1.96%)
THCX : 17.68 (-1.01%)
POTX : 14.21 (+1.14%)
TOKE : 18.66 (-0.90%)
CNBS : 26.49 (-0.90%)
Buy the Dip in These ETFs

Wall Street dived on Jan 27 on profit booking. So, don't fear the plunge, rather take the opportunity to invest in these high potential ETF areas.

SPY : 415.21 (-0.49%)
QQQ : 338.88 (-0.92%)
IWM : 221.73 (-1.30%)
DIA : 340.75 (-0.32%)
ITB : 72.32 (-0.85%)
PBW : 85.17 (-3.12%)
MJ : 20.99 (-0.47%)
CLOU : 27.00 (-1.24%)
4 Cannabis ETFs to Buy Before Biden Takes Office

As Joe Biden prepares to take over the U.S. Presidential reins, the cannabis industry in the U.S. is basking in optimism. Following indications by New York’s governor that he will support the legalization...

MJ : 20.99 (-0.47%)
MSOS : 39.45 (-1.87%)
YOLO : 21.03 (-1.96%)
THCX : 17.68 (-1.01%)
5 Best ETF Investing Ideas for 2021

We have highlighted some investing ideas that could prove to be extremely beneficial for investors in 2021.

VIS : 193.82 (-0.64%)
XLB : 82.28 (-0.46%)
IWO : 300.37 (-1.81%)
ICLN : 23.24 (-2.43%)
DGRO : 49.95 (-0.34%)
PBW : 85.17 (-3.12%)
XLY : 177.85 (-1.12%)
SPHQ : 46.38 (-0.54%)
BFOR : 58.33 (-0.70%)
VYM : 103.16 (-0.41%)
VBK : 281.09 (-1.52%)
MJ : 20.99 (-0.47%)
MSOS : 39.45 (-1.87%)
ETF Investing Areas Looking Attractive After a Blue Wave

Let's look at some ETF areas that are expected to perform well as Democrats take control of the U.S. Senate.

XLE : 48.35 (-0.10%)
XLB : 82.28 (-0.46%)
ICLN : 23.24 (-2.43%)
TAN : 82.75 (-3.21%)
XES : 50.70 (-0.55%)
QCLN : 63.70 (-2.60%)
PDP : 86.36 (-1.75%)
IYM : 130.38 (-0.47%)
MJ : 20.99 (-0.47%)
XMMO : 85.40 (-1.57%)
THCX : 17.68 (-1.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The ETFMG Alternative Harvest ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the Prime Alternative Harvest Index.* *Effective December 26th, 2017, the Fund's name (previously the Tierra XP Latin America Real Estate ETF,...

See More

Key Turning Points

3rd Resistance Point 22.17
2nd Resistance Point 21.85
1st Resistance Point 21.42
Last Price 20.99
1st Support Level 20.66
2nd Support Level 20.34
3rd Support Level 19.91

See More

52-Week High 34.58
Fibonacci 61.8% 25.24
Fibonacci 50% 22.35
Last Price 20.99
Fibonacci 38.2% 19.46
52-Week Low 10.12

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar