Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alternative Harvest ETF (MJ)

Alternative Harvest ETF (MJ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ETF Managers Group
  • Assets Under Management 589,584,000
  • Market Capitalization, $K 589,584
  • Shares Outstanding, K 42,600
  • 60-Month Beta 1.71
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.88 (6.35%)
  • Most Recent Dividend 0.100 on 03/17/20
  • Management Fee 0.75%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.51 +33.78%
on 05/14/20
14.75 -4.68%
on 05/28/20
+2.51 (+21.73%)
since 05/01/20
3-Month
8.81 +59.59%
on 03/18/20
14.75 -4.68%
on 05/28/20
+0.33 (+2.40%)
since 03/03/20
52-Week
8.81 +59.59%
on 03/18/20
33.24 -57.70%
on 06/10/19
-16.06 (-53.32%)
since 06/03/19

Most Recent Stories

More News
ETFMG Extends Sponsorship of UFC Veteran Heavyweight Alexey Oleynik

, /PRNewswire/ -- ETF Managers Group (ETFMG), an industry leader in bringing innovative thematic ETFs to market, has announced the extension of its headline-making partnership with powerhouse UFC heavyweight,...

MJ : 14.06 (+1.52%)
GAMR : 53.71 (+0.02%)
IVES : 37.77 (+0.73%)
Are Marijuana Stocks, ETFs Poised for Upbeat Earnings?

"Essential Business" status tagged with marijuana selling amid lockdowns should have helped cannabis stocks and ETFs in the first quarter.

CGC : 16.57 (+2.66%)
ACB : 14.30 (-1.58%)
MJ : 14.06 (+1.52%)
TLRY : 10.08 (+0.60%)
YOLO : 11.19 (+2.29%)
THCX : 10.95 (+1.30%)
HEXO : 0.6906 (+5.44%)
POTX : 12.03 (+1.65%)
TOKE : 13.18 (+1.54%)
CNBS : 11.85 (+1.37%)
Why Did Canopy Growth Stock Rise on Monday?

Amid the weakness in oil prices and uncertainty about the COVID-19 pandemic, the S&P 500 Index fell by 1.8% on Monday. However, Canopy Growth (NYSE:CGC)(TSE:WEED) stock rose to a high of 22.66 Canadian...

ACB.TO : 19.25 (-1.69%)
WEED.TO : 22.36 (+2.66%)
CGC : 16.57 (+2.66%)
MJ : 14.06 (+1.52%)
ACB : 14.30 (-1.58%)
HEXO : 0.6906 (+5.44%)
Canopy Growth to Exit Africa, Close Another Canadian Facility

Last month, Canopy Growth (NYSE:CGC)(TSE:WEED) and the yet-to-open greenhouse facility in Ontario. On Thursday, the company announced another set of global operational changes to optimize its production,...

WEED.TO : 22.36 (+2.66%)
CGC : 16.57 (+2.66%)
OGI : 1.8000 (unch)
APHA : 4.46 (-0.89%)
MJ : 14.06 (+1.52%)
Why Analysts Had Mixed Reactions to Aphria’s Q3 Earnings

On April 14, Aphria (NYSE:APHA) reported . For the quarter, the company reported revenues of 144.4 million Canadian dollars, which beat analysts' expectation of 130.6 million Canadian dollars. The company's...

HMMJ.TO : 7.59 (+1.74%)
APHA : 4.46 (-0.89%)
OGI : 1.8000 (unch)
CRON : 6.46 (+0.47%)
MJ : 14.06 (+1.52%)
Comparing Canopy Growth and Aurora Cannabis’s Valuation Multiples

Canopy Growth and Aurora Cannabis (NYSE:ACB) are two prominent players in the cannabis sector. So far in 2020, Canopy Growth has outperformed cannabis ETFs. YTD, Canopy Growth stock has fallen by 25.2%....

ACB.TO : 19.25 (-1.69%)
HMMJ.TO : 7.59 (+1.74%)
WEED.TO : 22.36 (+2.66%)
ACB : 14.30 (-1.58%)
MJ : 14.06 (+1.52%)
CGC : 16.57 (+2.66%)
Will Aphria’s Q3 Earnings Lift the Cannabis Sector?

As of April 9, Aphria (NYSE:APHA) was trading at 4.42 Canadian dollars--a fall of 37.7% since the announcement of its second-quarter earnings on January 14. The and lower fiscal 2020 guidance dragged...

HMMJ.TO : 7.59 (+1.74%)
APHA : 4.46 (-0.89%)
CRON : 6.46 (+0.47%)
OGI : 1.8000 (unch)
MJ : 14.06 (+1.52%)
Bruce Linton: WEED and CRON Can Handle COVID-19 Storm

On April 6, Bruce Linton, the co-founder and former Co-CEO of Canopy Growth, . He said that Canopy Growth (NYSE:CGC)(TSE:WEED) and Cronos Group (NASDAQ:CRON) are better equipped to withstand the COVID-19...

HMMJ.TO : 7.59 (+1.74%)
IAN.CN : 0.445 (+18.67%)
WEED.TO : 22.36 (+2.66%)
CGC : 16.57 (+2.66%)
CRON : 6.46 (+0.47%)
MJ : 14.06 (+1.52%)
Comparing OrganiGram and Aphria’s Valuation Multiples

So far this year, OrganiGram Holdings (NASDAQ:OGI) and Aphria (NYSE:APHA) have lost 11.0% and 36.7% of their stock price. During this period, OrganiGram has outperformed cannabis ETFs and the broader equality...

HMMJ.TO : 7.59 (+1.74%)
OGI : 1.8000 (unch)
APHA : 4.46 (-0.89%)
MJ : 14.06 (+1.52%)
Top ETF Areas of Last Week

These ETF areas outperformed the broader market gains last week.

UUP : 26.26 (-0.61%)
JETS : 17.18 (+7.31%)
ICOL : 9.13 (+3.09%)
SGDJ : 34.15 (-3.11%)
GXG : 25.01 (+4.96%)
PALL : 184.60 (-0.16%)
MJ : 14.06 (+1.52%)
THCX : 10.95 (+1.30%)
POTX : 12.03 (+1.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Trade MJ with:

Fund Summary

The ETFMG Alternative Harvest ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the Prime Alternative Harvest Index.* *Effective December 26th, 2017, the Fund's name (previously the Tierra XP Latin America Real Estate ETF,...

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 14.30
1st Resistance Point 14.18
Last Price 14.06
1st Support Level 13.91
2nd Support Level 13.76

See More

52-Week High 33.24
Fibonacci 61.8% 23.91
Fibonacci 50% 21.03
Fibonacci 38.2% 18.14
Last Price 14.06
52-Week Low 8.81

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar