S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | ESZ25 | $SPX | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | S&P 500 Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 688.09 | 6,865.50 | 6,863.77 | ||
| High | 688.09 | 6,886.25 | 6,865.93 | ||
| Low | 688.09 | 6,856.75 | 6,827.12 | ||
| Latest | 689.72 | 6,871.75 | 6,857.12 | ||
| Change | +1.87 | +5.00 | +7.40 | ||
| % Change | +0.27% | +0.07% | +0.11% | ||
| Volume | 42,624 | 126,234 | 0 | ||
| 20-Day Average Volume | 7,050,936 | 1,675,431 | 0 | ||
| Previous Close | 687.85 | 6,866.75 | 6,849.72 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 677.56 | 6,774.89 | 6,750.29 | ||
| 20-Day Raw Stochastic | 98.07% | 91.28% | 96.32% | ||
| 20-Day Relative Strength | 57.91 | 56.50 | 57.43 | ||
| Weighted Alpha | +16.77 | +12.34 | +16.59 | ||
| Today's Opinion | 96% Buy | 64% Buy | 96% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 11/28/25 | +0.12% since 11/28/25 | +0.65% since 11/26/25 | ||
| Low | 682.13 on 12/01/25 | 6,802.00 on 12/01/25 | 6,799.94 on 12/01/25 | ||
| High | 688.76 on 12/04/25 | 6,886.25 on 12/05/25 | 6,865.93 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +1.05% since 11/05/25 | +0.62% since 11/05/25 | +1.26% since 11/04/25 | ||
| Low | 654.04 on 11/21/25 | 6,525.00 on 11/21/25 | 6,521.92 on 11/21/25 | ||
| High | 688.76 on 12/04/25 | 6,900.50 on 11/12/25 | 6,869.91 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +5.78% since 09/05/25 | +4.94% since 09/05/25 | +5.46% since 09/04/25 | ||
| Low | 650.45 on 09/09/25 | 6,525.00 on 11/21/25 | 6,444.37 on 09/05/25 | ||
| High | 693.07 on 10/29/25 | 6,953.75 on 10/30/25 | 6,920.34 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +15.46% since 06/05/25 | +13.52% since 06/05/25 | +14.84% since 06/04/25 | ||
| Low | 594.71 on 06/23/25 | 6,010.75 on 06/23/25 | 5,921.73 on 06/05/25 | ||
| High | 693.07 on 10/29/25 | 6,953.75 on 10/30/25 | 6,920.34 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 721,898,560 | N/A | N/A | ||
| Shares Outstanding, K | 1,049,500 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.995 on 09/16/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/16/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.23 | N/A | N/A | ||