S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | ESU26 | $SPX | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | S&P 500 Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 779.50 | 7,772.00 | 7,771.62 | ||
| High | 780.42 | 7,820.25 | 7,793.68 | ||
| Low | 773.28 | 7,745.75 | 7,720.17 | ||
| Last | 773.36 | 7,749.50s | 7,723.55 | ||
| Change | -1.43 | -16.00 | -12.97 | ||
| Percent Change | -0.18% | -0.21% | -0.17% | ||
| Volume | 3,739,415 | 1,407,065 | N/A | ||
| 20-Day Average Volume | 4,416,441 | 1,428,747 | 0 | ||
| Previous | 774.79 | 7,765.50 | 7,736.52 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 751.87 | 7,546.08 | 7,507.98 | ||
| 20-Day Raw Stochastic | 85.27% | 86.94% | 85.37% | ||
| 20-Day Relative Strength | 61.94 | 61.42 | 62.20 | ||
| Weighted Alpha | +22.02 | +18.37 | +22.11 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 07/29/26 | +5.49% since 07/29/26 | +5.57% since 07/29/26 | ||
| Low | 738.08 on 07/30/26 | 7,331.00 on 07/30/26 | 7,371.63 on 07/30/26 | ||
| High | 780.42 on 08/05/26 | 7,819.75 on 08/05/26 | 7,793.68 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +3.33% since 07/02/26 | +3.01% since 07/02/26 | +3.21% since 07/02/26 | ||
| Low | 732.50 on 07/29/26 | 7,324.00 on 07/29/26 | 7,314.21 on 07/29/26 | ||
| High | 780.42 on 08/05/26 | 7,819.75 on 08/05/26 | 7,793.68 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +6.38% since 05/05/26 | +5.60% since 05/05/26 | +6.40% since 05/05/26 | ||
| Low | 725.95 on 06/09/26 | 7,292.25 on 06/11/26 | 7,238.76 on 06/09/26 | ||
| High | 780.42 on 08/05/26 | 7,819.75 on 08/05/26 | 7,793.68 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +13.64% since 02/05/26 | +12.03% since 02/05/26 | +13.61% since 02/05/26 | ||
| Low | 632.14 on 03/30/26 | 6,401.75 on 03/31/26 | 6,316.91 on 03/30/26 | ||
| High | 780.42 on 08/05/26 | 7,819.75 on 08/05/26 | 7,793.68 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 899,957,312 | N/A | N/A | ||
| Shares Outstanding, K | 1,161,550 | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.996 on 06/15/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.70 | N/A | N/A | ||