Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Oct '21 (HOV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$5,665/5,150
First Notice Date
10/04/21
Expiration Date
09/30/21 (expired)

Seasonal Chart

ULSD NY Harbor Oct '21
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Nov 23, 2021

View Chart Details
Commercials - Long / Short
163,853 (-35,399)
194,850 (-41,412)
Non-Commercials - Long / Short
50,383 (-3,118)
34,752 (-1,720)
Producers - Long / Short
73,834 (-34,117)
177,765 (-40,851)
Swap Dealers - Long / Short
76,344 (-565)
3,410 (+156)
Managed Money - Long / Short
41,041 (-1,418)
18,792 (+3,463)
Other Reportables - Long / Short
9,342 (-1,700)
15,960 (-5,183)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0900 +12.04%
on 09/01/21
2.3688 -1.14%
on 09/30/21
+0.2039 (+9.54%)
since 08/30/21
3-Month
1.8971 +23.44%
on 08/20/21
2.3688 -1.14%
on 09/30/21
+0.2103 (+9.87%)
since 06/30/21
52-Week
1.1675 +100.57%
on 11/02/20
2.3688 -1.14%
on 09/30/21
+1.0535 (+81.78%)
since 09/30/20

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The DOW Trading Guide (with a bit of wisdom about what makes a good leader) - December 2, 2021

Our system maintains CLF length from yesterday's lows. DVA guidelines are geared to re-establish HOF and RBF length. Protection was violated yesterday in NGF length.

CLF22 : 66.80 (+1.88%)
HOF22 : 2.1244 (+2.28%)
RBF22 : 1.9937 (+2.18%)
NGF22 : 4.249 (-0.21%)
Fed Comments Doesn't Move Markets

Yesterday the Fed comments didn't move markets, to the Upside at least. What will we see today?

Nat-Gas Prices Plunge as Above-Normal U.S. Temps Reduce Heating Demand

January Nymex natural gas (NGF22 ) on Wednesday closed down -0.309 (-6.77%). Nat-gas prices on Wednesday fell sharply for the third day and posted a fresh 3-month low. Nat-gas prices remain under pressure...

NGF22 : 4.249 (-0.21%)
Crude Sheds Early Gains as the Omicron Variant is Found in California

January WTI crude oil (CLF22 ) on Wednesday closed down -0.61 (-0.92%), and January RBOB gasoline (RBF22 ) closed up +1.10 (+0.57%). WTI crude oil and RBOB gasoline prices on Wednesday settled mixed. ...

CLF22 : 66.80 (+1.88%)
RBF22 : 1.9937 (+2.18%)
Grain Crushings

Grain Crushings - 2021-12-01

ZCH22 : 579-0 (+1.31%)
ZCPAUS.CM : 5.6545 (+1.41%)
ZCBAUS.CM : -0.1354 (+2.59%)
XVF22 : 2,645s (-0.56%)
XEF22 : 91.13 (+0.86%)
FLZ21 : 2.87000s (+0.70%)
ZCDAUS-BIW.CM : 15,357,260 (unch)
ZCYAUS-BIW.CM : 182.83 (+0.01%)
XBH22 : 243.50 (+1.56%)
Weekly U.S. Ethanol Production Moderates by 4%; Implied Gasoline Demand Drops to 6-Month Low

Report on U.S. ethanol production, usage, and stocks for the week ending November 26, 2021.

Crude Rallies on the Oulook for OPEC+ to Cancel Output Hike

January WTI crude oil (CLF22 ) this morning is up +1.98 (+2.99%), and January RBOB gasoline (RBF22 ) is up +6.36 (+3.28%). January Nymex natural gas (NGF22 ) is down -0.188 (-4.12%) WTI crude oil and...

CLF22 : 66.80 (+1.88%)
RBF22 : 1.9937 (+2.18%)
NGF22 : 4.249 (-0.21%)
Have All Sellers Sold?

Is the bloodbath in Crude, Gold, Silver over?

The DOW Trading Guide (with a bit of wisdom about what counts, and what doesn't) - December 1, 2021

Our DVA system directives for CLF, HOF, RBF, and NGF: please scroll down for details

CLF22 : 66.80 (+1.88%)
HOF22 : 2.1244 (+2.28%)
RBF22 : 1.9937 (+2.18%)
NGF22 : 4.249 (-0.21%)
Omnicron Flattens Markets

Yesterday news of the Omnicron variant didn't help the markets as they dropped dramatically. Will the markets rebound today?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 2.4577
2nd Resistance Point 2.4132
1st Resistance Point 2.3775
Last Price 2.3417s
1st Support Level 2.2973
2nd Support Level 2.2528
3rd Support Level 2.2171

See More

52-Week High 2.3688
Last Price 2.3417s
Fibonacci 61.8% 1.9099
Fibonacci 50% 1.7682
Fibonacci 38.2% 1.6264
52-Week Low 1.1675

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar