Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Oct '21 (HOV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$6,105/5,550
First Notice Date
10/04/21
Expiration Date
09/30/21 (expired)

Seasonal Chart

ULSD NY Harbor Oct '21
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Oct 19, 2021

View Chart Details
Commercials - Long / Short
206,628 (-7,180)
256,878 (-22,574)
Non-Commercials - Long / Short
68,516 (-4,317)
42,075 (+8,379)
Producers - Long / Short
112,327 (-8,473)
236,123 (-23,191)
Swap Dealers - Long / Short
76,691 (+642)
3,145 (-34)
Managed Money - Long / Short
56,219 (-3,619)
13,314 (+2,980)
Other Reportables - Long / Short
12,297 (-698)
28,761 (+5,399)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0900 +12.04%
on 09/01/21
2.3688 -1.14%
on 09/30/21
+0.2039 (+9.54%)
since 08/30/21
3-Month
1.8971 +23.44%
on 08/20/21
2.3688 -1.14%
on 09/30/21
+0.2103 (+9.87%)
since 06/30/21
52-Week
1.1675 +100.57%
on 11/02/20
2.3688 -1.14%
on 09/30/21
+1.0535 (+81.78%)
since 09/30/20

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nat-Gas Rallies on Forecasts for Cooler U.S. Temps

November Nymex natural gas (NGX21 ) on Friday closed up +0.165 (+3.23%). Nov nat-gas prices on Friday rallied sharply on expectations for cooler U.S. temperatures, which should boost heating demand for...

NGZ21 : 5.461s (+2.15%)
Energy Prices Settle Mixed on a Weaker Dollar and Uneven Economic Data

December WTI crude oil (CLZ21 ) on Friday closed up +1.26 (+1.53%), and December RBOB gasoline (RBZ21 ) closed down -0.0034 (-0.14%). Nov WTI crude oil and Nov RBOB gasoline prices on Friday settled...

CLZ21 : 83.76s (+1.53%)
RBZ21 : 2.4156s (-0.14%)
Energy Prices Mixed on a Weaker Dollar and Uneven Economic Data

December WTI crude oil (CLZ21 ) this morning is up +0.50 (+0.61%), and December RBOB gasoline (RBZ21 ) is down -0.00149 (-0.06%). November Nymex natural gas (NGX21 ) is up +0.118 (+2.31%). Nov WTI crude...

CLZ21 : 83.76s (+1.53%)
RBZ21 : 2.4156s (-0.14%)
NGZ21 : 5.461s (+2.15%)
The DOW Trading Guide (with a word of wisdom about having it, or not) - October 22, 2021

NGX remains on the bench as per our system guidelines. DVA directives maintain length in CLZ, HOX, and RBX.

CLZ21 : 83.76s (+1.53%)
HOX21 : 2.5389s (-0.40%)
HOZ21 : 2.5312s (-0.37%)
RBX21 : 2.4821s (+0.08%)
RBZ21 : 2.4156s (-0.14%)
NGX21 : 5.280s (+3.23%)
NGZ21 : 5.461s (+2.15%)
I Don’t Have an Answer. The Energy Report 10/22/2021

Joe Biden, in a rambling answer at a CNN Town Hall meeting, in regards to gas prices says he doesn’t have a near term answer. Biden blamed OPEC and seemed to suggest that OPEC was withholding supplies...

Mixed Eco News = Mixed Day

Yesterday the market s traded Mixed due to the economic news reported. Will this change today?

Nat-Gas Falls as EIA Inventories Climb Above Expectations

November Nymex natural gas (NGX21) on Thursday closed down -0.055 (-1.06%). Nov nat-gas prices on Thursday posted moderate losses after weekly EIA nat-gas supplies rose more than expected. The EIA on...

NGZ21 : 5.461s (+2.15%)
Crude Oil Prices Retreat on Dollar Strength and Global Energy Demand Concerns

December WTI crude oil (CLZ21 ) on Thursday closed down -0.92 (-1.10%), and December RBOB gasoline (RBZ21 ) closed down -0.0279 (-1.14%). Nov WTI crude oil and Nov RBOB gasoline prices on Thursday settled...

CLZ21 : 83.76s (+1.53%)
RBZ21 : 2.4156s (-0.14%)
Crude Oil Prices Retreat on Dollar Strength and a Weak Crack Spread

December WTI crude oil (CLZ21 ) this morning is down -1.25 (-1.50%), and December RBOB gasoline (RBZ21 ) is down -0.0221 (-0.90%). November Nymex natural gas (NGX21 ) is down -0.098 (-1.90%). Nov WTI...

CLZ21 : 83.76s (+1.53%)
RBZ21 : 2.4156s (-0.14%)
NGZ21 : 5.461s (+2.15%)
Whiff of Risk-Off Next

S&P 500 indeed overcame 4,520, but wavered at the same time – tech didn‘t rise. Volatility though remained meek, inching ever closer to 15, and the option traders also look a bit too complacent at...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 2.4577
2nd Resistance Point 2.4132
1st Resistance Point 2.3775
Last Price 2.3417s
1st Support Level 2.2973
2nd Support Level 2.2528
3rd Support Level 2.2171

See More

52-Week High 2.3688
Last Price 2.3417s
Fibonacci 61.8% 1.9099
Fibonacci 50% 1.7682
Fibonacci 38.2% 1.6264
52-Week Low 1.1675

See More

cmdty by barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar