Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gol Linhas Aereas Inteligentes S.A. ADR (GOL)

Gol Linhas Aereas Inteligentes S.A. ADR (GOL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,503,842
  • Shares Outstanding, K 197,874
  • Annual Sales, $ 1,236 M
  • Annual Income, $ -1,162 M
  • 60-Month Beta 1.04
  • Price/Sales 1.21
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade GOL with:

Options Overview

Details
  • Implied Volatility 60.87%
  • Historical Volatility 65.86%
  • IV Percentile 35%
  • IV Rank 28.06%
  • IV High 98.03% on 10/14/20
  • IV Low 46.38% on 07/16/21
  • Put/Call Vol Ratio 0.23
  • Today's Volume 567
  • Volume Avg (30-Day) 959
  • Put/Call OI Ratio 0.04
  • Today's Open Interest 32,669
  • Open Int (30-Day) 34,948

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate -0.77
  • Number of Estimates 3
  • High Estimate -0.62
  • Low Estimate -0.95
  • Prior Year -0.91
  • Growth Rate Est. (year over year) +15.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.18 +22.96%
on 08/19/21
8.14 -6.58%
on 08/27/21
+1.01 (+15.33%)
since 08/16/21
3-Month
6.18 +22.96%
on 08/19/21
10.26 -25.93%
on 06/23/21
-2.33 (-23.46%)
since 06/16/21
52-Week
5.36 +41.79%
on 11/04/20
11.43 -33.51%
on 06/09/21
-0.72 (-8.65%)
since 09/16/20

Most Recent Stories

More News
GOL Linhas (GOL) to Obtain $200M From American Airlines (AAL)

GOL Linhas (GOL) aims to expand its footprint and financial flexibility through the codeshare agreement with American Airlines.

GOL : 7.60 (+0.26%)
KNX : 52.57 (-0.44%)
AAL : 19.89 (+2.63%)
HRI : 130.50 (+2.33%)
Airline Stock Roundup: DAL, UAL & Others Issue Bearish Q3 Views, CPA in Focus

United Airlines (UAL) expects third-quarter 2021 revenues to decline approximately 33% from the third-quarter 2019 reading. Delta (DAL) expects Q3 fuel price per gallon in the $1.96-$2 band.

DAL : 40.22 (+1.46%)
UAL : 44.47 (+1.39%)
LUV : 49.12 (+1.36%)
JBLU : 15.23 (+1.80%)
GOL : 7.60 (+0.26%)
CPA : 79.32 (+1.33%)
AZUL : 19.97 (-0.10%)
GOL and American Airlines Upgrade to Exclusive Codeshare Agreement

S�O PAULO, /PRNewswire/ --, largest airline, has agreed to expand its commercial cooperation with American Airlines Group Inc. (NASDAQ: AAL) ("American") through an exclusive codeshare agreement ("Agreement")...

GOL : 7.60 (+0.26%)
AAL : 19.89 (+2.63%)
3 Stocks to Watch From the Delta-Variant Hit Airline Industry

Upbeat air-traffic in Latin America bodes well for carriers like AZUL, CPA and GOL. However, the spread of the Delta variant in places like the United States is a setback for the Zacks Airline industry....

AZUL : 19.97 (-0.10%)
DAL : 40.22 (+1.46%)
UAL : 44.47 (+1.39%)
LUV : 49.12 (+1.36%)
GOL : 7.60 (+0.26%)
CPA : 79.32 (+1.33%)
ALK : 57.02 (+1.21%)
Brazil's GOL Linhas Aéreas now fully powered by Sabre's passenger service system

and , /PRNewswire/ --  (NASDAQ: SABR), the leading software and technology provider that powers the global travel industry, today announced the successful migration of GOL Linhas Aéreas,  largest...

GOL : 7.60 (+0.26%)
SABR : 11.22 (-0.27%)
Airline Stock Roundup: ALK's Delta Variant-Led Warning, GOL, AZUL in Focus

Alaska Air (ALK) tapers Q3 view on Delta variant-triggered woes. Gol Linhas' (GOL) traffic surges 84.7% year over year in August.

RYAAY : 114.38 (+7.91%)
UAL : 44.47 (+1.39%)
LUV : 49.12 (+1.36%)
GOL : 7.60 (+0.26%)
CPA : 79.32 (+1.33%)
ALK : 57.02 (+1.21%)
AZUL : 19.97 (-0.10%)
Azul's (AZUL) August Traffic Surges 173% Year Over Year

Backed by growth in the domestic market, consolidated load factor at Azul (AZUL) increases 2.5 percentage points year over year to 77.9% in August 2021.

UAL : 44.47 (+1.39%)
GOL : 7.60 (+0.26%)
CPA : 79.32 (+1.33%)
AZUL : 19.97 (-0.10%)
UATP Partners With BitPay To Tap Into Cryptocurrency's Growing Payment Popularity

/PRNewswire/ -- UATP is proud to be partnering with the world's largest provider of Bitcoin and cryptocurrency payment services, BitPay, to offer its Network the ability to accept payments quickly and...

TKHVY : 14.5100 (-4.48%)
GOL : 7.60 (+0.26%)
ANZFF : 1.0500 (unch)
ANZLY : 5.4650 (+3.11%)
QUBSF : 3.9500 (+3.40%)
QABSY : 19.7500 (+0.77%)
JAPSY : 10.8400 (-1.09%)
AC.TO : 23.10 (+2.80%)
AC : 35.84 (-2.18%)
AAL : 19.89 (+2.63%)
CEA : 18.69 (-2.45%)
DAL : 40.22 (+1.46%)
UAL : 44.47 (+1.39%)
Air-Traffic Recovery Adds Stimulus to Latin American Carriers

Restoration of air traffic in Latin America augurs well for Gol Linhas (GOL), Copa Holdings (CPA)) and Azul (AZUL).

UAL : 44.47 (+1.39%)
LUV : 49.12 (+1.36%)
GOL : 7.60 (+0.26%)
CPA : 79.32 (+1.33%)
AAL : 19.89 (+2.63%)
ALK : 57.02 (+1.21%)
AZUL : 19.97 (-0.10%)
Gol Linhas' (GOL) August Traffic Plunges From July Levels

Gol Linhas' (GOL) August load factor increases 0.8 p.p to 80.2% from the year-ago period's levels.

GOL : 7.60 (+0.26%)
KNX : 52.57 (-0.44%)
LSTR : 161.44 (+0.35%)
HRI : 130.50 (+2.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

GOL Intelligent Airlines provides scheduled air transportation for passengers and cargo throughout Brazil and across Latin America. With Brazil's largest network, GOL offers customers more than 700 daily flights to 66 destinations in 8 countries in South America and the Caribbean. GOLLOG is a leading...

See More

Key Turning Points

3rd Resistance Point 7.99
2nd Resistance Point 7.86
1st Resistance Point 7.73
Last Price 7.60
1st Support Level 7.47
2nd Support Level 7.34
3rd Support Level 7.21

See More

52-Week High 11.43
Fibonacci 61.8% 9.11
Fibonacci 50% 8.40
Fibonacci 38.2% 7.68
Last Price 7.60
52-Week Low 5.36

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar