Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | UGL | DGP | GLL | DGZ |
| Company | Gold SPDR | Ultra Gold 2X ETF | DB Gold 2X ETN Powershares | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 420.53 | 56.28 | 172.02 | 20.56 | 5.55 |
| High | 424.89 | 57.45 | 174.60 | 20.65 | 5.55 |
| Low | 419.42 | 56.03 | 168.00 | 20.10 | 4.82 |
| Last | 423.36 | 57.09 | 169.70 | 20.23 | 5.01 |
| Change | +8.10 | +2.16 | -3.12 | -0.83 | -0.41 |
| Percent Change | +1.95% | +3.93% | -1.81% | -3.94% | -7.51% |
| Volume | 14,528,900 | 3,713,800 | 162,100 | 2,843,400 | 2,300 |
| 20-Day Average Volume | 9,669,095 | 2,626,845 | 143,650 | 2,449,920 | 2,915 |
| Previous | 415.26 | 54.93 | 172.82 | 21.06 | 5.42 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 392.64 | 49.33 | 148.19 | 23.77 | 5.50 |
| 20-Day Raw Stochastic | 97.38% | 97.50% | 89.50% | 1.83% | 19.47% |
| 20-Day Relative Strength | 65.93 | 65.53 | 63.61 | 34.55 | 43.85 |
| Weighted Alpha | +28.33 | +42.20 | +50.02 | -48.96 | -24.61 |
| Today's Opinion | 8% Buy | 24% Sell | 24% Sell | 8% Sell | 24% Sell |
| Yesterday's Opinion | 8% Sell | 24% Sell | 8% Sell | 16% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.45% since 08/14/26 | +11.13% since 08/14/26 | +7.76% since 08/14/26 | -10.57% since 08/14/26 | -6.30% since 08/14/26 |
| Low | 397.87 on 08/18/26 | 50.47 on 08/18/26 | 153.17 on 08/18/26 | 20.10 on 08/21/26 | 4.71 on 08/18/26 |
| High | 424.89 on 08/21/26 | 57.45 on 08/21/26 | 174.60 on 08/21/26 | 23.00 on 08/18/26 | 5.55 on 08/21/26 |
| 1-Month | |||||
| %Chg | +12.95% since 07/21/26 | +26.70% since 07/21/26 | +26.92% since 07/21/26 | -22.46% since 07/21/26 | -13.47% since 07/21/26 |
| Low | 366.53 on 07/29/26 | 43.05 on 07/29/26 | 127.93 on 07/29/26 | 20.10 on 08/21/26 | 4.71 on 08/18/26 |
| High | 424.89 on 08/21/26 | 57.45 on 08/21/26 | 174.60 on 08/21/26 | 27.22 on 07/29/26 | 6.25 on 08/04/26 |
| 3-Month | |||||
| %Chg | +1.53% since 05/21/26 | +0.33% since 05/21/26 | -0.06% since 05/21/26 | -5.36% since 05/21/26 | -9.57% since 05/21/26 |
| Low | 363.32 on 06/24/26 | 42.42 on 07/17/26 | 125.67 on 07/17/26 | 20.10 on 08/21/26 | 4.71 on 08/18/26 |
| High | 424.89 on 08/21/26 | 58.14 on 05/29/26 | 174.60 on 08/21/26 | 27.75 on 06/24/26 | 7.04 on 05/27/26 |
| 6-Month | |||||
| %Chg | -9.66% since 02/20/26 | -23.41% since 02/20/26 | -23.00% since 02/20/26 | +15.34% since 02/20/26 | +3.39% since 02/20/26 |
| Low | 363.32 on 06/24/26 | 42.42 on 07/17/26 | 125.67 on 07/17/26 | 15.87 on 03/02/26 | 4.10 on 02/27/26 |
| High | 492.15 on 03/02/26 | 81.90 on 03/02/26 | 244.03 on 03/02/26 | 27.75 on 06/24/26 | 7.04 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,488,410 | 833,514 | 271,520 | 94,879 | 1,603 |
| Shares Outstanding, K | 353,100 | 14,600 | 1,600 | 4,690 | 320 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.17 | 0.33 | 0.35 | -0.35 | -0.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |