Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | GLL | DGZ | DZZ | UGL |
| Company | Gold SPDR | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares | DB Gold -2X ETN Powershares | Ultra Gold 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 404.38 | 22.75 | 5.60 | 1.99 | 53.29 |
| High | 404.72 | 23.67 | 5.79 | 2.05 | 53.41 |
| Low | 395.92 | 22.71 | 5.57 | 1.95 | 51.07 |
| Latest | 396.24 | 23.63 | 5.73 | 2.04 | 51.18 |
| Change | -15.03 | +1.65 | +0.12 | +0.15 | -4.03 |
| % Change | -3.65% | +7.51% | +2.19% | +8.17% | -7.30% |
| Volume | 11,473,800 | 5,816,300 | 1,300 | 9,100 | 5,610,800 |
| 20-Day Average Volume | 6,009,345 | 2,681,995 | 6,440 | 11,705 | 2,050,720 |
| Previous Close | 411.27 | 21.98 | 5.61 | 1.89 | 55.21 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 417.27 | 21.38 | 5.56 | 2.03 | 57.03 |
| 20-Day Raw Stochastic | 0.79% | 99.04% | 37.45% | 68.24% | 0.96% |
| 20-Day Relative Strength | 36.77 | 63.49 | 53.41 | 43.96 | 36.13 |
| Weighted Alpha | +20.55 | -41.53 | -12.74 | -49.33 | +24.74 |
| Today's Opinion | 40% Sell | 24% Buy | 40% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 24% Sell | 8% Buy | 40% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 8% Buy | 64% Sell | 8% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.01% since 05/29/26 | +10.58% since 05/29/26 | +3.09% since 05/29/26 | +1.71% since 05/29/26 | -10.05% since 05/29/26 |
| Low | 395.92 on 06/05/26 | 21.64 on 06/04/26 | 5.09 on 06/01/26 | 1.88 on 06/04/26 | 51.07 on 06/05/26 |
| High | 414.40 on 06/02/26 | 23.67 on 06/05/26 | 6.22 on 06/01/26 | 2.11 on 06/01/26 | 56.06 on 06/02/26 |
| 1-Month | |||||
| %Chg | -5.27% since 05/05/26 | +11.15% since 05/05/26 | +14.67% since 05/05/26 | -13.37% since 05/05/26 | -11.02% since 05/05/26 |
| Low | 395.92 on 06/05/26 | 19.37 on 05/07/26 | 4.80 on 05/06/26 | 1.62 on 05/07/26 | 51.07 on 06/05/26 |
| High | 437.42 on 05/07/26 | 23.67 on 06/05/26 | 7.04 on 05/27/26 | 2.20 on 05/20/26 | 62.87 on 05/07/26 |
| 3-Month | |||||
| %Chg | -14.99% since 03/05/26 | +33.96% since 03/05/26 | +26.77% since 03/05/26 | -20.76% since 03/05/26 | -30.30% since 03/05/26 |
| Low | 395.92 on 06/05/26 | 16.50 on 03/10/26 | 4.25 on 03/13/26 | 1.62 on 05/07/26 | 51.07 on 06/05/26 |
| High | 481.31 on 03/10/26 | 23.67 on 06/05/26 | 7.04 on 05/27/26 | 3.24 on 03/19/26 | 78.10 on 03/10/26 |
| 6-Month | |||||
| %Chg | +2.54% since 12/05/25 | -14.32% since 12/05/25 | +4.65% since 12/05/25 | -35.40% since 12/05/25 | -3.83% since 12/05/25 |
| Low | 384.01 on 12/08/25 | 15.60 on 01/29/26 | 4.10 on 02/27/26 | 1.62 on 05/07/26 | 51.07 on 06/05/26 |
| High | 509.70 on 01/29/26 | 27.94 on 12/08/25 | 7.04 on 05/27/26 | 4.90 on 12/23/25 | 90.40 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,112,486 | 130,910 | 1,835 | 3,680 | 785,613 |
| Shares Outstanding, K | 363,700 | 5,540 | 320 | 1,800 | 15,350 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.14 | -0.29 | -0.10 | -0.12 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |