Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | GLL | DGZ | DZZ | UGL |
| Company | Gold SPDR | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares | DB Gold -2X ETN Powershares | Ultra Gold 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 399.60 | 22.77 | 5.42 | 1.8000 | 51.02 |
| High | 400.66 | 23.10 | 5.42 | 1.8200 | 51.26 |
| Low | 396.95 | 22.63 | 5.38 | 1.8000 | 50.35 |
| Last | 398.47 | 22.91 | 5.38 | 1.8150 | 50.69 |
| Change | +8.80 | -1.06 | -0.22 | -0.0100 | +2.16 |
| Percent Change | +2.26% | -4.42% | -3.84% | -0.55% | +4.45% |
| Volume | 13,324,500 | 3,261,800 | 1,800 | 3,300 | 3,182,800 |
| 20-Day Average Volume | 7,515,840 | 1,812,795 | 4,690 | 2,890 | 1,835,330 |
| Previous | 389.67 | 23.97 | 5.60 | 1.8250 | 48.53 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 374.87 | 26.05 | 5.74 | 1.9066 | 45.06 |
| 20-Day Raw Stochastic | 94.09% | 5.48% | 0.00% | 15.69% | 93.55% |
| 20-Day Relative Strength | 58.96 | 40.32 | 45.93 | 42.09 | 57.90 |
| Weighted Alpha | +17.92 | -39.28 | -16.99 | -50.80 | +19.34 |
| Today's Opinion | 56% Sell | 24% Buy | 8% Sell | 100% Sell | 56% Sell |
| Yesterday's Opinion | 56% Sell | 40% Buy | 32% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 48% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 07/31/26 | -13.55% since 07/31/26 | -5.28% since 07/31/26 | -4.45% since 07/31/26 | +14.71% since 07/31/26 |
| Low | 368.64 on 08/03/26 | 22.63 on 08/07/26 | 5.38 on 08/07/26 | 1.7601 on 08/05/26 | 43.48 on 08/03/26 |
| High | 400.66 on 08/07/26 | 26.92 on 08/03/26 | 6.25 on 08/04/26 | 1.9662 on 08/05/26 | 51.26 on 08/07/26 |
| 1-Month | |||||
| %Chg | +5.56% since 07/07/26 | -10.99% since 07/07/26 | -8.19% since 07/07/26 | -5.26% since 07/07/26 | +10.24% since 07/07/26 |
| Low | 363.60 on 07/17/26 | 22.63 on 08/07/26 | 5.30 on 07/09/26 | 1.7601 on 08/05/26 | 42.42 on 07/17/26 |
| High | 400.66 on 08/07/26 | 27.74 on 07/17/26 | 6.37 on 07/08/26 | 2.1399 on 07/08/26 | 51.26 on 08/07/26 |
| 3-Month | |||||
| %Chg | -7.69% since 05/07/26 | +15.01% since 05/07/26 | +1.13% since 05/07/26 | -1.34% since 05/07/26 | -17.27% since 05/07/26 |
| Low | 363.32 on 06/24/26 | 19.52 on 05/08/26 | 4.95 on 05/26/26 | 1.7100 on 05/18/26 | 42.42 on 07/17/26 |
| High | 436.20 on 05/08/26 | 27.75 on 06/24/26 | 7.04 on 05/27/26 | 2.4300 on 06/25/26 | 62.47 on 05/08/26 |
| 6-Month | |||||
| %Chg | -12.51% since 02/06/26 | +22.25% since 02/06/26 | -8.03% since 02/06/26 | -35.18% since 02/06/26 | -28.23% since 02/06/26 |
| Low | 363.32 on 06/24/26 | 15.87 on 03/02/26 | 4.10 on 02/27/26 | 1.6200 on 05/07/26 | 42.42 on 07/17/26 |
| High | 492.15 on 03/02/26 | 27.75 on 06/24/26 | 7.04 on 05/27/26 | 3.2400 on 03/19/26 | 81.90 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 140,699,763 | 107,448 | 1,722 | 3,267 | 740,074 |
| Shares Outstanding, K | 353,100 | 4,690 | 320 | 1,800 | 14,600 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.17 | -0.35 | -0.13 | -0.11 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |