Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | GLL | DGZ | DZZ | DGP |
| Company | Gold SPDR | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares | DB Gold -2X ETN Powershares | DB Gold 2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 371.26 | 26.50 | 5.43 | 1.9300 | 130.68 |
| High | 374.49 | 26.54 | 5.98 | 1.9300 | 133.60 |
| Low | 371.03 | 26.06 | 5.43 | 1.8826 | 130.68 |
| Latest | 371.90 | 26.40 | 5.44 | 1.8826 | 132.52 |
| Change | +0.38 | -0.08 | -0.09 | -0.1274 | +1.15 |
| % Change | +0.10% | -0.30% | -1.55% | -6.34% | +0.87% |
| Volume | 3,852,300 | 893,100 | 2,500 | 500 | 82,800 |
| 20-Day Average Volume | 6,333,605 | 1,307,240 | 5,665 | 4,325 | 112,620 |
| Previous Close | 371.52 | 26.48 | 5.53 | 2.0100 | 131.37 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 372.93 | 26.35 | 5.96 | 1.9710 | 132.82 |
| 20-Day Raw Stochastic | 41.50% | 52.31% | 11.86% | 12.81% | 46.74% |
| 20-Day Relative Strength | 43.40 | 55.41 | 45.65 | 45.26 | 42.92 |
| Weighted Alpha | +8.81 | -28.30 | -16.40 | -50.07 | +9.28 |
| Today's Opinion | 88% Sell | 80% Buy | 24% Buy | 96% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 40% Buy | 48% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 72% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 07/17/26 | -2.19% since 07/17/26 | -3.15% since 07/17/26 | -1.69% since 07/17/26 | +2.66% since 07/17/26 |
| Low | 366.80 on 07/20/26 | 25.03 on 07/22/26 | 5.43 on 07/24/26 | 1.8500 on 07/21/26 | 127.83 on 07/20/26 |
| High | 382.22 on 07/22/26 | 27.25 on 07/20/26 | 6.04 on 07/21/26 | 2.0500 on 07/23/26 | 139.30 on 07/22/26 |
| 1-Month | |||||
| %Chg | +1.63% since 06/24/26 | -3.47% since 06/24/26 | -10.96% since 06/24/26 | +2.04% since 06/24/26 | +3.29% since 06/24/26 |
| Low | 363.60 on 07/17/26 | 24.93 on 07/07/26 | 5.30 on 07/09/26 | 1.8301 on 07/07/26 | 125.67 on 07/17/26 |
| High | 383.60 on 07/07/26 | 27.74 on 07/17/26 | 6.48 on 06/26/26 | 2.4300 on 06/25/26 | 140.32 on 07/07/26 |
| 3-Month | |||||
| %Chg | -14.16% since 04/24/26 | +32.93% since 04/24/26 | +7.51% since 04/24/26 | -23.47% since 04/24/26 | -27.94% since 04/24/26 |
| Low | 363.32 on 06/24/26 | 19.37 on 05/07/26 | 4.71 on 04/30/26 | 1.6200 on 05/07/26 | 125.67 on 07/17/26 |
| High | 437.42 on 05/07/26 | 27.75 on 06/24/26 | 7.04 on 05/27/26 | 2.5900 on 04/28/26 | 187.79 on 05/08/26 |
| 6-Month | |||||
| %Chg | -18.80% since 01/23/26 | +35.32% since 01/23/26 | +0.18% since 01/23/26 | -43.30% since 01/23/26 | -37.17% since 01/23/26 |
| Low | 363.32 on 06/24/26 | 15.60 on 01/29/26 | 4.10 on 02/27/26 | 1.6200 on 05/07/26 | 125.67 on 07/17/26 |
| High | 509.70 on 01/29/26 | 27.75 on 06/24/26 | 7.04 on 05/27/26 | 4.7800 on 01/30/26 | 252.75 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,317,888 | 127,776 | 1,741 | 3,389 | 212,027 |
| Shares Outstanding, K | 353,100 | 4,840 | 320 | 1,800 | 1,600 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.17 | -0.36 | -0.14 | -0.13 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |