Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | GLL | DGZ | DZZ | DGP |
| Company | Gold SPDR | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares | DB Gold -2X ETN Powershares | DB Gold 2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 420.72 | 21.04 | 5.19 | 2.59 | 173.28 |
| High | 422.52 | 21.24 | 5.19 | 2.59 | 175.22 |
| Low | 418.40 | 20.86 | 5.14 | 2.55 | 171.64 |
| Latest | 421.91 | 20.90 | 5.14 | 2.55 | 174.35 |
| Change | -7.98 | +0.74 | +0.04 | +0.04 | -6.61 |
| % Change | -1.86% | +3.67% | +0.68% | +1.64% | -3.65% |
| Volume | 7,723,400 | 4,053,600 | 800 | 4,500 | 191,100 |
| 20-Day Average Volume | 7,923,835 | 3,846,730 | 4,460 | 12,360 | 207,745 |
| Previous Close | 429.89 | 20.16 | 5.11 | 2.51 | 180.96 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 434.82 | 19.71 | 4.94 | 2.64 | 186.63 |
| 20-Day Raw Stochastic | 11.58% | 87.70% | 92.22% | 36.56% | 10.17% |
| 20-Day Relative Strength | 43.58 | 55.09 | 54.24 | 45.57 | 42.94 |
| Weighted Alpha | +36.27 | -54.89 | -25.59 | -41.00 | +72.36 |
| Today's Opinion | 8% Buy | 40% Sell | 40% Sell | 64% Sell | 8% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 48% Sell | 64% Sell | 8% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | 64% Sell | 48% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 04/21/26 | +3.77% since 04/21/26 | +2.38% since 04/21/26 | -11.85% since 04/21/26 | -4.48% since 04/21/26 |
| Low | 418.40 on 04/28/26 | 19.46 on 04/22/26 | 4.80 on 04/22/26 | 2.34 on 04/24/26 | 171.64 on 04/28/26 |
| High | 437.17 on 04/22/26 | 21.24 on 04/28/26 | 5.19 on 04/28/26 | 2.86 on 04/22/26 | 188.71 on 04/22/26 |
| 1-Month | |||||
| %Chg | +1.74% since 03/27/26 | -4.00% since 03/27/26 | -0.68% since 03/27/26 | -3.10% since 03/27/26 | +4.30% since 03/27/26 |
| Low | 412.66 on 03/30/26 | 18.48 on 04/17/26 | 4.61 on 04/15/26 | 2.34 on 04/24/26 | 164.85 on 03/30/26 |
| High | 448.70 on 04/17/26 | 21.97 on 03/30/26 | 5.19 on 04/28/26 | 2.91 on 04/21/26 | 198.28 on 04/15/26 |
| 3-Month | |||||
| %Chg | -14.69% since 01/28/26 | +25.22% since 01/28/26 | -1.25% since 01/28/26 | -21.59% since 01/28/26 | -27.81% since 01/28/26 |
| Low | 399.20 on 03/24/26 | 15.60 on 01/29/26 | 4.10 on 02/27/26 | 2.29 on 03/10/26 | 152.04 on 03/24/26 |
| High | 509.70 on 01/29/26 | 23.62 on 03/24/26 | 6.09 on 02/05/26 | 4.78 on 01/30/26 | 252.75 on 01/29/26 |
| 6-Month | |||||
| %Chg | +15.79% since 10/28/25 | -32.41% since 10/28/25 | -26.50% since 10/28/25 | -73.17% since 10/28/25 | +25.38% since 10/28/25 |
| Low | 361.36 on 10/29/25 | 15.60 on 01/29/26 | 4.10 on 02/27/26 | 2.29 on 03/10/26 | 135.00 on 11/04/25 |
| High | 509.70 on 01/29/26 | 31.51 on 11/04/25 | 7.04 on 11/04/25 | 8.83 on 11/04/25 | 252.75 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,545,638 | 113,696 | 1,646 | 4,587 | 278,960 |
| Shares Outstanding, K | 366,300 | 5,440 | 320 | 1,800 | 1,600 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.20 | -0.39 | -0.17 | 3.54 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |