Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | GLL | DGZ | DGP | UGL |
| Company | Gold SPDR | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 397.83 | 23.28 | 5.31 | 154.14 | 51.34 |
| High | 398.96 | 23.51 | 5.31 | 155.17 | 51.62 |
| Low | 395.82 | 23.16 | 5.31 | 152.06 | 50.84 |
| Latest | 398.13 | 23.24 | 5.31 | 154.30 | 51.43 |
| Change | +1.58 | -0.18 | -0.74 | +1.74 | +0.40 |
| % Change | +0.40% | -0.77% | -12.23% | +1.14% | +0.78% |
| Volume | 4,300,035 | 875,932 | 1,467 | 160,226 | 1,071,396 |
| 20-Day Average Volume | 7,288,962 | 3,501,110 | 8,418 | 237,466 | 2,859,177 |
| Previous Close | 396.55 | 23.42 | 6.05 | 152.56 | 51.03 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 404.05 | 22.78 | 5.62 | 159.27 | 53.32 |
| 20-Day Raw Stochastic | 53.00% | 39.88% | 17.23% | 51.43% | 49.51% |
| 20-Day Relative Strength | 43.49 | 55.15 | 48.35 | 42.70 | 42.28 |
| Weighted Alpha | +19.64 | -40.98 | -20.25 | +32.79 | +22.97 |
| Today's Opinion | 72% Sell | 24% Buy | 16% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 24% Buy | 64% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 24% Sell | 8% Sell | 8% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 06/09/26 | -4.35% since 06/09/26 | -4.32% since 06/09/26 | +4.14% since 06/09/26 | +3.46% since 06/09/26 |
| Low | 371.88 on 06/11/26 | 22.88 on 06/15/26 | 5.17 on 06/10/26 | 132.80 on 06/11/26 | 44.95 on 06/11/26 |
| High | 401.00 on 06/15/26 | 26.73 on 06/11/26 | 6.20 on 06/15/26 | 157.49 on 06/15/26 | 52.15 on 06/15/26 |
| 1-Month | |||||
| %Chg | -4.54% since 05/15/26 | +8.94% since 05/15/26 | -5.05% since 05/15/26 | -10.29% since 05/15/26 | -9.75% since 05/15/26 |
| Low | 371.88 on 06/11/26 | 20.90 on 05/29/26 | 4.95 on 05/26/26 | 132.80 on 06/11/26 | 44.95 on 06/11/26 |
| High | 421.82 on 05/29/26 | 26.73 on 06/11/26 | 7.04 on 05/27/26 | 174.61 on 05/18/26 | 58.14 on 05/29/26 |
| 3-Month | |||||
| %Chg | -13.48% since 03/16/26 | +28.81% since 03/16/26 | +11.30% since 03/16/26 | -27.36% since 03/16/26 | -27.91% since 03/16/26 |
| Low | 371.88 on 06/11/26 | 17.91 on 03/17/26 | 4.60 on 03/18/26 | 132.80 on 06/11/26 | 44.95 on 06/11/26 |
| High | 462.21 on 03/17/26 | 26.73 on 06/11/26 | 7.04 on 05/27/26 | 214.32 on 03/17/26 | 71.90 on 03/17/26 |
| 6-Month | |||||
| %Chg | +0.62% since 12/16/25 | -11.59% since 12/16/25 | -2.75% since 12/16/25 | -4.31% since 12/16/25 | -7.79% since 12/16/25 |
| Low | 371.88 on 06/11/26 | 15.60 on 01/29/26 | 4.10 on 02/27/26 | 132.80 on 06/11/26 | 44.95 on 06/11/26 |
| High | 509.70 on 01/29/26 | 26.73 on 06/11/26 | 7.04 on 05/27/26 | 252.75 on 01/29/26 | 90.40 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,225,229 | 129,747 | 1,936 | 244,096 | 783,311 |
| Shares Outstanding, K | 363,700 | 5,540 | 320 | 1,600 | 15,350 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.14 | -0.29 | -0.10 | 0.29 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |