Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | GLL | DGZ | DGP | UGL |
| Company | Gold SPDR | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 402.18 | 22.52 | 5.35 | 154.90 | 51.61 |
| High | 403.33 | 22.65 | 5.35 | 160.49 | 51.90 |
| Low | 400.94 | 22.39 | 4.80 | 154.90 | 51.28 |
| Last | 401.48 | 22.62 | 5.35 | 157.49 | 51.37 |
| Change | +2.52 | -0.26 | -0.18 | +2.94 | +0.60 |
| Percent Change | +0.63% | -1.14% | -3.20% | +1.91% | +1.18% |
| Volume | 6,749,800 | 1,626,100 | 14,700 | 175,300 | 1,888,500 |
| 20-Day Average Volume | 7,899,380 | 2,037,590 | 3,855 | 135,920 | 2,045,490 |
| Previous | 398.96 | 22.88 | 5.52 | 154.54 | 50.77 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 383.06 | 24.97 | 5.60 | 140.29 | 47.00 |
| 20-Day Raw Stochastic | 85.60% | 12.82% | 37.70% | 89.41% | 84.13% |
| 20-Day Relative Strength | 58.66 | 40.87 | 45.91 | 59.99 | 57.59 |
| Weighted Alpha | +20.42 | -41.51 | -18.51 | +37.47 | +25.09 |
| Today's Opinion | 40% Sell | 8% Sell | 8% Sell | 40% Sell | 40% Sell |
| Yesterday's Opinion | 56% Sell | 8% Sell | 32% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 64% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 08/07/26 | -1.27% since 08/07/26 | -0.62% since 08/07/26 | +4.90% since 08/07/26 | +1.34% since 08/07/26 |
| Low | 395.93 on 08/10/26 | 21.94 on 08/12/26 | 4.80 on 08/14/26 | 148.85 on 08/10/26 | 50.06 on 08/10/26 |
| High | 407.36 on 08/12/26 | 23.20 on 08/10/26 | 5.67 on 08/13/26 | 161.00 on 08/12/26 | 52.94 on 08/12/26 |
| 1-Month | |||||
| %Chg | +7.88% since 07/14/26 | -14.48% since 07/14/26 | -12.92% since 07/14/26 | +19.69% since 07/14/26 | +15.44% since 07/14/26 |
| Low | 363.60 on 07/17/26 | 21.94 on 08/12/26 | 4.80 on 08/14/26 | 125.67 on 07/17/26 | 42.42 on 07/17/26 |
| High | 407.36 on 08/12/26 | 27.74 on 07/17/26 | 6.25 on 08/04/26 | 161.00 on 08/12/26 | 52.94 on 08/12/26 |
| 3-Month | |||||
| %Chg | -6.02% since 05/14/26 | +11.10% since 05/14/26 | -3.32% since 05/14/26 | -12.75% since 05/14/26 | -14.21% since 05/14/26 |
| Low | 363.32 on 06/24/26 | 20.90 on 05/29/26 | 4.80 on 08/14/26 | 125.67 on 07/17/26 | 42.42 on 07/17/26 |
| High | 421.82 on 05/29/26 | 27.75 on 06/24/26 | 7.04 on 05/27/26 | 175.40 on 05/15/26 | 58.14 on 05/29/26 |
| 6-Month | |||||
| %Chg | -13.22% since 02/13/26 | +25.11% since 02/13/26 | -9.84% since 02/13/26 | -26.78% since 02/13/26 | -29.37% since 02/13/26 |
| Low | 363.32 on 06/24/26 | 15.87 on 03/02/26 | 4.10 on 02/27/26 | 125.67 on 07/17/26 | 42.42 on 07/17/26 |
| High | 492.15 on 03/02/26 | 27.75 on 06/24/26 | 7.04 on 05/27/26 | 244.03 on 03/02/26 | 81.90 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 141,762,586 | 106,088 | 1,711 | 251,978 | 750,002 |
| Shares Outstanding, K | 353,100 | 4,690 | 320 | 1,600 | 14,600 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.17 | -0.35 | -0.13 | 0.35 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |