Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | GCZ26 | ^XAUUSD | $SG5C | |
| Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 374.16 | 4,163.9 | 4,103.49 | 2,385.31 | |
| High | 377.86 | 4,165.5 | 4,105.84 | 2,433.63 | |
| Low | 373.76 | 4,158.0 | 4,103.17 | 2,378.90 | |
| Last | 377.16 | 4,161.2 | 4,103.17 | 2,422.33 | |
| Change | +6.08 | +0.6 | -0.31 | +37.03 | |
| Percent Change | +1.64% | +0.01% | -0.01% | +1.55% | |
| Volume | 5,948,294 | 183 | 260 | N/A | |
| 20-Day Average Volume | 6,400,485 | 45,188 | 171,790 | 0 | |
| Previous | 371.08 | 4,160.6 | 4,103.48 | 2,385.30 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 373.48 | 4,136.2 | 4,069.40 | 2,399.33 | |
| 20-Day Raw Stochastic | 67.80% | 55.05% | 59.37% | 66.70% | |
| 20-Day Relative Strength | 47.39 | 45.99 | 47.31 | 47.64 | |
| Weighted Alpha | +10.44 | +6.23 | +10.43 | +11.20 | |
| Today's Opinion | 88% Sell | 16% Sell | 88% Sell | 88% Sell | |
| Yesterday's Opinion | 100% Sell | 56% Sell | 88% Sell | 100% Sell | |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 07/23/26 | +1.26% since 07/23/26 | +1.20% since 07/24/26 | +1.26% since 07/23/26 | |
| Low | 366.53 on 07/29/26 | 4,053.9 on 07/29/26 | 3,996.38 on 07/29/26 | 2,361.20 on 07/29/26 | |
| High | 377.86 on 07/30/26 | 4,180.2 on 07/30/26 | 4,119.03 on 07/30/26 | 2,432.75 on 07/27/26 | |
| 1-Month | |||||
| %Chg | +2.38% since 06/30/26 | +1.52% since 06/30/26 | +2.40% since 06/30/26 | +3.02% since 06/30/26 | |
| Low | 363.60 on 07/17/26 | 4,019.0 on 07/17/26 | 3,960.36 on 07/17/26 | 2,313.22 on 07/01/26 | |
| High | 383.60 on 07/07/26 | 4,276.2 on 07/06/26 | 4,201.70 on 07/06/26 | 2,462.68 on 07/22/26 | |
| 3-Month | |||||
| %Chg | -10.98% since 04/30/26 | -12.07% since 04/30/26 | -11.21% since 04/30/26 | -10.13% since 04/30/26 | |
| Low | 363.32 on 06/24/26 | 4,015.6 on 06/30/26 | 3,945.52 on 06/30/26 | 2,304.55 on 06/30/26 | |
| High | 437.42 on 05/07/26 | 4,885.0 on 05/12/26 | 4,773.13 on 05/12/26 | 2,801.49 on 05/12/26 | |
| 6-Month | |||||
| %Chg | -15.24% since 01/30/26 | -14.74% since 01/30/26 | -16.12% since 01/30/26 | -12.32% since 01/30/26 | |
| Low | 363.32 on 06/24/26 | 4,015.6 on 06/30/26 | 3,945.52 on 06/30/26 | 2,304.55 on 06/30/26 | |
| High | 492.15 on 03/02/26 | 5,583.5 on 03/02/26 | 5,418.84 on 03/02/26 | 3,163.65 on 03/02/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 133,288,346 | N/A | N/A | N/A | |
| Shares Outstanding, K | 353,400 | N/A | N/A | N/A | |
| Annual Sales, $M | 0 | 0 | 0 | 0 | |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.17 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |