Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | GCQ26 | ^XAUUSD | $SG5C | |
| Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 415.62 | 4,527.6 | 4,495.87 | 2,638.80 | |
| High | 421.82 | 4,627.1 | 4,594.43 | 2,693.58 | |
| Low | 415.08 | 4,519.5 | 4,489.50 | 2,631.29 | |
| Latest | 417.12 | 4,593.0s | 4,540.33 | 2,674.08 | |
| Change | +4.35 | +60.6 | +44.45 | +35.28 | |
| % Change | +1.05% | +1.34% | +0.99% | +1.34% | |
| Volume | 7,705,700 | 124,293 | 167,806 | N/A | |
| 20-Day Average Volume | 6,017,650 | 53,768 | 182,954 | 0 | |
| Previous Close | 412.77 | 4,532.4 | 4,495.88 | 2,638.80 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 421.28 | 4,630.9 | 4,586.33 | 2,690.17 | |
| 20-Day Raw Stochastic | 38.71% | 46.61% | 42.66% | 47.34% | |
| 20-Day Relative Strength | 45.32 | 45.22 | 45.40 | 46.30 | |
| Weighted Alpha | +30.41 | +25.94 | +30.87 | +31.70 | |
| Today's Opinion | 24% Sell | 56% Sell | 24% Sell | 24% Sell | |
| Previous Opinion | 24% Sell | 88% Sell | 24% Sell | 24% Sell | |
| Last Month's Opinion | 8% Buy | 80% Sell | 8% Buy | 8% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 05/21/26 | +0.36% since 05/21/26 | +0.68% since 05/22/26 | +0.21% since 05/21/26 | |
| Low | 404.30 on 05/27/26 | 4,395.6 on 05/28/26 | 4,367.12 on 05/28/26 | 2,559.55 on 05/28/26 | |
| High | 421.82 on 05/29/26 | 4,627.1 on 05/29/26 | 4,594.43 on 05/29/26 | 2,693.29 on 05/29/26 | |
| 1-Month | |||||
| %Chg | -0.07% since 04/29/26 | -0.06% since 04/29/26 | -0.07% since 04/29/26 | +0.69% since 04/29/26 | |
| Low | 404.30 on 05/27/26 | 4,395.6 on 05/28/26 | 4,367.12 on 05/28/26 | 2,559.55 on 05/28/26 | |
| High | 437.42 on 05/07/26 | 4,819.1 on 05/12/26 | 4,773.13 on 05/12/26 | 2,801.49 on 05/12/26 | |
| 3-Month | |||||
| %Chg | -13.77% since 02/27/26 | -13.78% since 02/27/26 | -13.98% since 02/27/26 | -12.48% since 02/27/26 | |
| Low | 399.20 on 03/24/26 | 4,162.0 on 03/23/26 | 4,100.32 on 03/23/26 | 2,403.76 on 03/23/26 | |
| High | 492.15 on 03/02/26 | 5,514.0 on 03/02/26 | 5,418.84 on 03/02/26 | 3,163.65 on 03/02/26 | |
| 6-Month | |||||
| %Chg | +7.54% since 11/28/25 | +5.72% since 11/28/25 | +7.61% since 11/28/25 | +7.95% since 11/28/25 | |
| Low | 382.91 on 12/02/25 | 4,162.0 on 03/23/26 | 4,100.32 on 03/23/26 | 2,403.76 on 03/23/26 | |
| High | 509.70 on 01/29/26 | 5,706.0 on 01/29/26 | 5,595.02 on 01/29/26 | 3,274.97 on 01/29/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 151,706,547 | N/A | N/A | N/A | |
| Shares Outstanding, K | 363,700 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.15 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |