Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | GCQ26 | ^XAUUSD | $SG5C | |
| Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 364.11 | 3,980.1 | 3,976.49 | 2,357.18 | |
| High | 369.21 | 4,028.9 | 4,023.69 | 2,378.55 | |
| Low | 363.60 | 3,963.0 | 3,960.36 | 2,339.89 | |
| Latest | 368.41 | 4,018.8s | 4,017.26 | 2,372.96 | |
| Change | +3.45 | +26.7 | +40.76 | +15.78 | |
| % Change | +0.95% | +0.67% | +1.03% | +0.67% | |
| Volume | 6,456,600 | 110,455 | 200,858 | N/A | |
| 20-Day Average Volume | 7,032,465 | 135,184 | 176,383 | 0 | |
| Previous Close | 364.96 | 3,992.1 | 3,976.50 | 2,357.18 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 373.90 | 4,091.8 | 4,072.21 | 2,392.51 | |
| 20-Day Raw Stochastic | 17.44% | 16.06% | 26.29% | 27.77% | |
| 20-Day Relative Strength | 40.06 | 39.30 | 40.70 | 41.49 | |
| Weighted Alpha | +7.23 | +2.77 | +7.66 | +7.94 | |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Sell | |
| Previous Opinion | 88% Sell | 96% Sell | 88% Sell | 88% Sell | |
| Last Month's Opinion | 72% Sell | 96% Sell | 72% Sell | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 07/10/26 | -2.31% since 07/10/26 | -2.22% since 07/10/26 | -1.78% since 07/10/26 | |
| Low | 363.60 on 07/17/26 | 3,963.0 on 07/17/26 | 3,960.36 on 07/17/26 | 2,341.52 on 07/17/26 | |
| High | 376.28 on 07/14/26 | 4,112.5 on 07/14/26 | 4,107.71 on 07/13/26 | 2,427.39 on 07/14/26 | |
| 1-Month | |||||
| %Chg | -5.20% since 06/17/26 | -8.28% since 06/17/26 | -5.65% since 06/17/26 | -6.97% since 06/17/26 | |
| Low | 363.32 on 06/24/26 | 3,955.4 on 06/30/26 | 3,945.52 on 06/30/26 | 2,304.55 on 06/30/26 | |
| High | 392.50 on 06/18/26 | 4,350.2 on 06/18/26 | 4,329.63 on 06/18/26 | 2,550.88 on 06/18/26 | |
| 3-Month | |||||
| %Chg | -17.38% since 04/17/26 | -18.26% since 04/17/26 | -16.86% since 04/17/26 | -16.47% since 04/17/26 | |
| Low | 363.32 on 06/24/26 | 3,955.4 on 06/30/26 | 3,945.52 on 06/30/26 | 2,304.55 on 06/30/26 | |
| High | 443.42 on 04/20/26 | 4,890.7 on 04/21/26 | 4,832.79 on 04/21/26 | 2,840.94 on 04/20/26 | |
| 6-Month | |||||
| %Chg | -12.55% since 01/16/26 | -14.45% since 01/16/26 | -12.60% since 01/16/26 | -11.96% since 01/16/26 | |
| Low | 363.32 on 06/24/26 | 3,955.4 on 06/30/26 | 3,945.52 on 06/30/26 | 2,304.55 on 06/30/26 | |
| High | 509.70 on 01/29/26 | 5,706.0 on 01/29/26 | 5,595.02 on 01/29/26 | 3,274.97 on 01/29/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 129,311,910 | N/A | N/A | N/A | |
| Shares Outstanding, K | 351,000 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.17 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |