Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | DGZ | GLL | DGP | UGL |
| Company | Gold SPDR | DB Gold -1X ETN Powershares | Ultrashort Gold -2X ETF | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 410.08 | 5.25 | 21.61 | 166.00 | 53.55 |
| High | 416.45 | 5.25 | 21.63 | 170.38 | 55.22 |
| Low | 409.82 | 5.25 | 20.96 | 163.17 | 53.51 |
| Last | 414.45 | 5.25 | 21.16 | 170.24 | 54.70 |
| Change | +0.61 | +0.42 | -0.06 | +3.08 | +0.14 |
| Percent Change | +0.15% | +8.80% | -0.28% | +1.84% | +0.26% |
| Volume | 7,685,411 | 700 | 2,417,224 | 84,699 | 2,368,927 |
| 20-Day Average Volume | 8,685,684 | 3,915 | 2,275,274 | 136,883 | 2,388,689 |
| Previous | 413.84 | 4.83 | 21.22 | 167.16 | 54.56 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 390.08 | 5.52 | 24.08 | 146.19 | 48.69 |
| 20-Day Raw Stochastic | 99.13% | 35.06% | 0.56% | 100.00% | 99.17% |
| 20-Day Relative Strength | 63.15 | 46.01 | 36.92 | 64.97 | 62.52 |
| Weighted Alpha | +25.15 | -19.47 | -46.02 | +50.49 | +35.33 |
| Today's Opinion | 8% Sell | 16% Sell | 16% Sell | 24% Sell | 24% Sell |
| Yesterday's Opinion | 8% Sell | 8% Sell | 24% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 64% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 08/13/26 | -1.62% since 08/12/26 | -8.06% since 08/13/26 | +10.06% since 08/13/26 | +8.37% since 08/13/26 |
| Low | 397.87 on 08/18/26 | 4.71 on 08/18/26 | 21.00 on 08/20/26 | 153.17 on 08/18/26 | 50.47 on 08/18/26 |
| High | 416.05 on 08/20/26 | 5.67 on 08/13/26 | 23.00 on 08/18/26 | 170.09 on 08/20/26 | 55.12 on 08/20/26 |
| 1-Month | |||||
| %Chg | +13.06% since 07/20/26 | -6.53% since 07/17/26 | -22.32% since 07/20/26 | +32.33% since 07/20/26 | +26.80% since 07/20/26 |
| Low | 366.53 on 07/29/26 | 4.71 on 08/18/26 | 21.00 on 08/20/26 | 127.93 on 07/29/26 | 43.05 on 07/29/26 |
| High | 416.05 on 08/20/26 | 6.25 on 08/04/26 | 27.22 on 07/29/26 | 170.09 on 08/20/26 | 55.12 on 08/20/26 |
| 3-Month | |||||
| %Chg | -0.43% since 05/20/26 | +1.74% since 05/19/26 | -1.34% since 05/20/26 | -0.06% since 05/20/26 | -3.52% since 05/20/26 |
| Low | 363.32 on 06/24/26 | 4.71 on 08/18/26 | 20.90 on 05/29/26 | 125.67 on 07/17/26 | 42.42 on 07/17/26 |
| High | 421.82 on 05/29/26 | 7.04 on 05/27/26 | 27.75 on 06/24/26 | 174.26 on 05/29/26 | 58.14 on 05/29/26 |
| 6-Month | |||||
| %Chg | -11.31% since 02/20/26 | +6.82% since 02/19/26 | +19.93% since 02/20/26 | -22.82% since 02/20/26 | -26.19% since 02/20/26 |
| Low | 363.32 on 06/24/26 | 4.10 on 02/27/26 | 15.87 on 03/02/26 | 125.67 on 07/17/26 | 42.42 on 07/17/26 |
| High | 492.15 on 03/02/26 | 7.04 on 05/27/26 | 27.75 on 06/24/26 | 244.03 on 03/02/26 | 81.90 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 146,126,899 | 1,680 | 99,522 | 267,452 | 796,576 |
| Shares Outstanding, K | 353,100 | 320 | 4,690 | 1,600 | 14,600 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.17 | -0.13 | -0.35 | 0.35 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |