Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | DGZ | GLL | DGP | UGL |
| Company | Gold SPDR | DB Gold -1X ETN Powershares | Ultrashort Gold -2X ETF | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 384.25 | 5.93 | 24.92 | 143.13 | 47.81 |
| High | 386.41 | 6.38 | 25.10 | 145.04 | 48.37 |
| Low | 382.64 | 5.93 | 24.64 | 141.61 | 47.42 |
| Latest | 384.59 | 6.09 | 24.86 | 142.75 | 47.91 |
| Change | -2.53 | +0.28 | +0.32 | -2.02 | -0.61 |
| % Change | -0.65% | +4.82% | +1.30% | -1.39% | -1.26% |
| Volume | 7,835,100 | 6,900 | 1,446,500 | 217,300 | 1,466,400 |
| 20-Day Average Volume | 8,015,195 | 9,930 | 3,730,315 | 235,490 | 3,011,355 |
| Previous Close | 387.12 | 5.81 | 24.54 | 144.77 | 48.52 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 399.74 | 5.74 | 23.24 | 155.65 | 52.11 |
| 20-Day Raw Stochastic | 25.45% | 54.53% | 67.92% | 24.00% | 22.44% |
| 20-Day Relative Strength | 38.21 | 54.60 | 60.97 | 37.54 | 37.27 |
| Weighted Alpha | +16.08 | -5.10 | -37.13 | +24.36 | +15.97 |
| Today's Opinion | 72% Sell | 72% Buy | 40% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 24% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 8% Buy | 8% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 06/12/26 | +7.67% since 06/12/26 | +0.57% since 06/12/26 | -1.48% since 06/12/26 | -1.20% since 06/12/26 |
| Low | 382.64 on 06/22/26 | 5.29 on 06/15/26 | 22.78 on 06/17/26 | 141.61 on 06/22/26 | 47.42 on 06/22/26 |
| High | 402.04 on 06/17/26 | 6.54 on 06/18/26 | 25.10 on 06/22/26 | 160.95 on 06/17/26 | 52.47 on 06/17/26 |
| 1-Month | |||||
| %Chg | -7.06% since 05/22/26 | +22.28% since 05/22/26 | +14.51% since 05/22/26 | -14.72% since 05/22/26 | -14.52% since 05/22/26 |
| Low | 371.88 on 06/11/26 | 4.95 on 05/26/26 | 20.90 on 05/29/26 | 132.80 on 06/11/26 | 44.95 on 06/11/26 |
| High | 421.82 on 05/29/26 | 7.04 on 05/27/26 | 26.73 on 06/11/26 | 174.26 on 05/29/26 | 58.14 on 05/29/26 |
| 3-Month | |||||
| %Chg | -6.96% since 03/20/26 | +19.04% since 03/20/26 | +12.49% since 03/20/26 | -14.17% since 03/20/26 | -16.27% since 03/20/26 |
| Low | 371.88 on 06/11/26 | 4.61 on 04/15/26 | 18.48 on 04/17/26 | 132.80 on 06/11/26 | 44.95 on 06/11/26 |
| High | 448.70 on 04/17/26 | 7.04 on 05/27/26 | 26.73 on 06/11/26 | 198.28 on 04/15/26 | 66.53 on 04/17/26 |
| 6-Month | |||||
| %Chg | -5.79% since 12/22/25 | +15.55% since 12/22/25 | +0.89% since 12/22/25 | -17.00% since 12/22/25 | -19.44% since 12/22/25 |
| Low | 371.88 on 06/11/26 | 4.10 on 02/27/26 | 15.60 on 01/29/26 | 132.80 on 06/11/26 | 44.95 on 06/11/26 |
| High | 509.70 on 01/29/26 | 7.04 on 05/27/26 | 26.73 on 06/11/26 | 252.75 on 01/29/26 | 90.40 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 139,875,379 | 1,949 | 137,724 | 228,402 | 735,419 |
| Shares Outstanding, K | 363,700 | 320 | 5,540 | 1,600 | 15,350 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.14 | -0.10 | -0.29 | 0.29 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |