Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | DGP | UGL | GLL | DZZ |
| Company | Gold SPDR | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | Ultrashort Gold -2X ETF | DB Gold -2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 420.82 | 170.11 | 56.35 | 20.52 | 1.6400 |
| High | 423.35 | 173.80 | 57.03 | 20.75 | 1.6500 |
| Low | 418.43 | 168.01 | 55.69 | 20.26 | 1.6000 |
| Last | 422.60 | 170.01 | 56.81 | 20.34 | 1.6450 |
| Change | +1.28 | +1.37 | +0.34 | -0.12 | -0.0176 |
| Percent Change | +0.30% | +0.81% | +0.60% | -0.59% | -1.06% |
| Volume | 7,088,900 | 221,100 | 2,405,700 | 2,026,000 | 2,200 |
| 20-Day Average Volume | 10,767,660 | 166,275 | 2,840,550 | 2,669,600 | 3,465 |
| Previous | 421.32 | 168.64 | 56.47 | 20.46 | 1.6626 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 402.96 | 155.79 | 51.88 | 22.55 | 1.7394 |
| 20-Day Raw Stochastic | 88.78% | 87.18% | 87.81% | 8.99% | 20.89% |
| 20-Day Relative Strength | 63.42 | 62.32 | 62.80 | 36.61 | 38.49 |
| Weighted Alpha | +25.57 | +44.71 | +35.30 | -45.99 | -54.69 |
| Today's Opinion | 24% Buy | 24% Sell | 24% Sell | 40% Sell | 100% Sell |
| Yesterday's Opinion | 8% Buy | 24% Sell | 24% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 80% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 08/20/26 | -1.63% since 08/20/26 | +3.42% since 08/20/26 | -3.42% since 08/20/26 | -1.50% since 08/20/26 |
| Low | 418.43 on 08/27/26 | 167.20 on 08/26/26 | 55.69 on 08/27/26 | 19.69 on 08/24/26 | 1.5602 on 08/24/26 |
| High | 429.42 on 08/24/26 | 176.00 on 08/24/26 | 58.66 on 08/24/26 | 20.75 on 08/27/26 | 1.7349 on 08/24/26 |
| 1-Month | |||||
| %Chg | +12.80% since 07/27/26 | +27.15% since 07/27/26 | +26.27% since 07/27/26 | -21.86% since 07/27/26 | -13.42% since 07/27/26 |
| Low | 366.53 on 07/29/26 | 127.93 on 07/29/26 | 43.05 on 07/29/26 | 19.69 on 08/24/26 | 1.5602 on 08/24/26 |
| High | 429.42 on 08/24/26 | 176.00 on 08/24/26 | 58.66 on 08/24/26 | 27.22 on 07/29/26 | 1.9662 on 08/05/26 |
| 3-Month | |||||
| %Chg | +3.45% since 05/27/26 | +4.22% since 05/27/26 | +4.07% since 05/27/26 | -8.75% since 05/27/26 | -22.60% since 05/27/26 |
| Low | 363.32 on 06/24/26 | 125.67 on 07/17/26 | 42.42 on 07/17/26 | 19.69 on 08/24/26 | 1.5602 on 08/24/26 |
| High | 429.42 on 08/24/26 | 176.00 on 08/24/26 | 58.66 on 08/24/26 | 27.75 on 06/24/26 | 2.4300 on 06/25/26 |
| 6-Month | |||||
| %Chg | -12.64% since 02/27/26 | -27.66% since 02/27/26 | -28.32% since 02/27/26 | +23.87% since 02/27/26 | -35.36% since 02/27/26 |
| Low | 363.32 on 06/24/26 | 125.67 on 07/17/26 | 42.42 on 07/17/26 | 15.87 on 03/02/26 | 1.5602 on 08/24/26 |
| High | 492.15 on 03/02/26 | 244.03 on 03/02/26 | 81.90 on 03/02/26 | 27.75 on 06/24/26 | 3.2400 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,220,058 | 272,016 | 829,426 | 95,395 | 2,961 |
| Shares Outstanding, K | 353,100 | 1,600 | 14,600 | 4,690 | 1,800 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.17 | 0.35 | 0.33 | -0.35 | -0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |