Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Greenfire Resources Ltd (GFR)

Greenfire Resources Ltd (GFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 327,889
  • Shares Outstanding, K 69,468
  • Annual Sales, $ 577,230 K
  • Annual Income, $ 88,610 K
  • EBIT $ 135 M
  • EBITDA $ 194 M
  • 60-Month Beta 0.29
  • Price/Sales 0.52
  • Price/Cash Flow 2.12
  • Price/Book 0.49

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr N/A
See More
  • Average Estimate N/A
  • Number of Estimates N/A
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.15 +7.71%
on 12/15/25
5.51 -18.87%
on 11/20/25
-0.61 (-12.01%)
since 11/19/25
3-Month
4.15 +7.71%
on 12/15/25
5.51 -18.87%
on 11/20/25
-0.56 (-11.13%)
since 09/19/25
52-Week
3.81 +17.32%
on 05/07/25
7.38 -39.39%
on 01/03/25
-1.69 (-27.44%)
since 12/19/24

Most Recent Stories

More News
Greenfire Resources Announces Preliminary Results for Rights Offering

Calgary, Alberta--(Newsfile Corp. - December 17, 2025) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company") today announced preliminary results of its C$300 million rights offering,...

GFR : 4.45 (-5.72%)
GFR.TO : 6.13 (-5.26%)
Waterous Energy Fund Acquires Shares of Greenfire Resources Ltd.

Waterous Energy Fund Management Corp. (the " WEF Manager "), in its capacity as manager of certain limited partnerships comprised of Waterous Energy Fund III (Canadian) LP, Waterous Energy...

GFR : 4.45 (-5.72%)
Greenfire Resources Announces Launch of Rights Offering and Conditional Notice of Redemption for Its Senior Secured Notes Due 2028

Calgary, Alberta--(Newsfile Corp. - November 6, 2025) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company") today confirmed the launch of its previously announced CAD$300 million...

GFR : 4.45 (-5.72%)
GFR.TO : 6.13 (-5.26%)
Greenfire Resources Announces Third Quarter 2025 Results, Operational Update, 2026 Guidance, and Refinancing Initiatives

Readers are advised to review the "Non-GAAP and Other Financial Measures" section of this press release for information regarding the presentation of financial measures that do not have standardized meaning...

GFR : 4.45 (-5.72%)
GFR.TO : 6.13 (-5.26%)
Greenfire Resources Announces Intent to Conduct C$300 Million Rights Offering

Calgary, Alberta--(Newsfile Corp. - November 3, 2025) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company"), today announced its intention to undertake a rights offering of its...

GFR : 4.45 (-5.72%)
GFR.TO : 6.13 (-5.26%)
Greenfire Resources Announces Management Changes

Calgary, Alberta--(Newsfile Corp. - August 7, 2025) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company") today announced the appointment of Travis Belak as Vice President, Finance....

GFR : 4.45 (-5.72%)
GFR.TO : 6.13 (-5.26%)
Greenfire Resources Reports Second Quarter 2025 Results and Provides an Operational Update

Readers are advised to review the "Non-GAAP and Other Financial Measures" section of this press release for information regarding the presentation of financial measures that do not have standardized meaning...

GFR : 4.45 (-5.72%)
GFR.TO : 6.13 (-5.26%)
Greenfire Resources Reports First Quarter 2025 Results and Provides an Operational Update

Readers are advised to review the "Non-GAAP and Other Financial Measures" section of this press release for information regarding the presentation of financial measures that do not have standardized meaning...

GFR : 4.45 (-5.72%)
GFR.TO : 6.13 (-5.26%)
Greenfire Resources Reports Year End 2024 Reserves, Fourth Quarter and Full Year 2024 Results, and Provides an Operational Update

Readers are advised to review the "Presentation of Reserves and Other Oil and Gas Information" and "Non-GAAP and Other Financial Measures" at the conclusion of this news release for information regarding...

GFR : 4.45 (-5.72%)
GFR.TO : 6.13 (-5.26%)
Greenfire Resources' Announces Expiration and Results of Change of Control Offer for Senior Secured Notes Due 2028

Calgary, Alberta--(Newsfile Corp. - February 20, 2025) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) (“Greenfire” or the “Company”) today announced that the change of control offer made by...

GFR : 4.45 (-5.72%)
GFR.TO : 6.13 (-5.26%)

Business Summary

Greenfire Resources Inc. is an energy company. It focused on the sustainable production and development of thermal energy resources from the Athabasca region of Alberta, Canada. Greenfire Resources Inc., formerly known as M3-Brigade Acquisition III Corp., is based in CALGARY, AB.

See More

Key Turning Points

3rd Resistance Point 5.28
2nd Resistance Point 5.04
1st Resistance Point 4.88
Last Price 4.45
1st Support Level 4.48
2nd Support Level 4.24
3rd Support Level 4.08

See More

52-Week High 7.38
Fibonacci 61.8% 6.01
Fibonacci 50% 5.59
Fibonacci 38.2% 5.17
Last Price 4.45
52-Week Low 3.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar