Greenfire Resources Ltd (GFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFR | IMSR | UROY | ||
| Company | Greenfire Resources Ltd | Terrestrial Energy Inc | Uranium Royalty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.94 | 7.00 | 3.49 | ||
| High | 6.14 | 8.07 | 3.53 | ||
| Low | 5.94 | 7.00 | 3.36 | ||
| Latest | 6.02 | 7.62 | 3.37 | ||
| Change | +0.07 | +0.69 | -0.11 | ||
| % Change | +1.18% | +9.96% | -3.16% | ||
| Volume | 99,500 | 4,359,200 | 2,107,500 | ||
| 20-Day Average Volume | 239,970 | 3,249,060 | 2,410,525 | ||
| Previous Close | 5.95 | 6.93 | 3.48 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.17 | 7.29 | 3.81 | ||
| 20-Day Raw Stochastic | 38.40% | 60.27% | 0.91% | ||
| 20-Day Relative Strength | 48.51 | 52.63 | 41.43 | ||
| Weighted Alpha | +39.05 | -50.60 | +28.52 | ||
| Today's Opinion | 40% Buy | 32% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 05/15/26 | +4.38% since 05/15/26 | -10.13% since 05/15/26 | ||
| Low | 5.94 on 05/22/26 | 6.05 on 05/19/26 | 3.36 on 05/22/26 | ||
| High | 6.40 on 05/18/26 | 8.07 on 05/22/26 | 3.82 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -0.17% since 04/22/26 | -7.97% since 04/22/26 | -12.24% since 04/22/26 | ||
| Low | 5.54 on 05/07/26 | 6.05 on 05/19/26 | 3.36 on 05/22/26 | ||
| High | 6.79 on 05/01/26 | 8.94 on 04/23/26 | 4.46 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -0.99% since 02/20/26 | +20.38% since 02/20/26 | -19.95% since 02/20/26 | ||
| Low | 5.53 on 03/13/26 | 5.33 on 03/30/26 | 3.21 on 03/27/26 | ||
| High | 7.02 on 03/24/26 | 8.94 on 04/23/26 | 4.49 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +16.22% since 11/21/25 | -20.79% since 11/21/25 | -0.30% since 11/21/25 | ||
| Low | 4.15 on 12/15/25 | 5.33 on 03/30/26 | 3.21 on 03/27/26 | ||
| High | 7.02 on 03/24/26 | 13.52 on 01/22/26 | 5.52 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 754,950 | 807,225 | 493,648 | ||
| Shares Outstanding, K | 125,407 | 105,935 | 146,483 | ||
| Annual Sales | 418,250,000 | 0 | 11,190,000 | ||
| Annual Net Income | 34,000,000 | -28,020,000 | -4,060,000 | ||
| Last Quarter Sales | 104,250,000 | 0 | 12,020,000 | ||
| Last Quarter Net Income | -53,210,000 | -10,500,000 | 1,410,000 | ||
| 60-Month Beta | 0.26 | 1.85 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 05/05/26 | -0.10 on 05/14/26 | 0.01 on 03/10/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 07/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||