Greenfire Resources Ltd (GFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFR | DEC | HNRG | ||
| Company | Greenfire Resources Ltd | Diversified Energy Company Plc | Hallador Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.51 | 14.63 | 15.83 | ||
| High | 6.53 | 14.65 | 16.11 | ||
| Low | 6.26 | 14.22 | 15.51 | ||
| Last | 6.39 | 14.40 | 15.79 | ||
| Change | -0.06 | +0.01 | -0.40 | ||
| Percent Change | -0.93% | +0.07% | -2.47% | ||
| Volume | 710,000 | 1,156,000 | 718,500 | ||
| 20-Day Average Volume | 360,915 | 898,300 | 861,730 | ||
| Previous | 6.45 | 14.39 | 16.19 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.42 | 13.64 | 15.26 | ||
| 20-Day Raw Stochastic | 45.00% | 84.75% | 67.51% | ||
| 20-Day Relative Strength | 51.95 | 56.14 | 49.19 | ||
| Weighted Alpha | +32.25 | -9.05 | -11.00 | ||
| Today's Opinion | 72% Buy | 24% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 08/11/26 | -1.71% since 08/11/26 | +0.96% since 08/11/26 | ||
| Low | 5.84 on 08/17/26 | 13.93 on 08/13/26 | 15.28 on 08/13/26 | ||
| High | 7.16 on 08/12/26 | 14.76 on 08/12/26 | 16.28 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 07/17/26 | +7.78% since 07/17/26 | -1.19% since 07/17/26 | ||
| Low | 5.76 on 08/05/26 | 12.40 on 07/28/26 | 13.65 on 07/29/26 | ||
| High | 7.16 on 08/12/26 | 14.76 on 08/12/26 | 16.82 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +1.43% since 05/18/26 | -12.94% since 05/18/26 | -13.72% since 05/18/26 | ||
| Low | 5.33 on 06/18/26 | 12.40 on 07/28/26 | 13.65 on 07/29/26 | ||
| High | 7.16 on 08/12/26 | 16.89 on 05/20/26 | 20.06 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +7.58% since 02/18/26 | +7.06% since 02/18/26 | -15.38% since 02/18/26 | ||
| Low | 5.33 on 06/18/26 | 12.40 on 07/28/26 | 13.65 on 07/29/26 | ||
| High | 7.16 on 08/12/26 | 18.90 on 03/31/26 | 22.40 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 808,875 | 1,018,380 | 763,245 | ||
| Shares Outstanding, K | 125,407 | 70,770 | 47,143 | ||
| Annual Sales, $M | 418,250,000 | 1,829,140,000 | 469,470,000 | ||
| Annual Net Income, $M | 34,000,000 | 341,120,000 | 41,870,000 | ||
| Last Qtr Sales, $M | 123,850,000 | 811,910,000 | 101,510,000 | ||
| Last Qtr Income, $M | 38,620,000 | 246,950,000 | -15,240,000 | ||
| 60-Month Beta | 0.19 | -0.38 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/05/26 | -0.29 on 08/05/26 | -0.32 on 08/10/26 | ||
| Latest Earnings Date | 11/02/26 | 11/04/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | 0.290 on 05/29/26 | 0.040 on 01/30/20 | ||
| Next Ex-Dividend Date | N/A | 08/28/26 | 01/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 808.00 | ||