Greenfire Resources Ltd (GFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFR | NPWR | LTBR | ||
| Company | Greenfire Resources Ltd | Net Power Inc. | Lightbridge Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.10 | 2.1300 | 13.15 | ||
| High | 6.12 | 2.1300 | 13.57 | ||
| Low | 5.90 | 1.9435 | 12.69 | ||
| Latest | 6.08 | 1.9600 | 12.88 | ||
| Change | -0.06 | -0.2100 | -0.54 | ||
| % Change | -0.98% | -9.68% | -4.02% | ||
| Volume | 29,400 | 1,009,600 | 545,300 | ||
| 20-Day Average Volume | 65,485 | 818,945 | 850,305 | ||
| Previous Close | 6.14 | 2.1700 | 13.42 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.69 | 2.1955 | 14.78 | ||
| 20-Day Raw Stochastic | 90.74% | 5.26% | 5.81% | ||
| 20-Day Relative Strength | 62.58 | 38.00 | 41.75 | ||
| Weighted Alpha | +12.63 | -65.23 | -11.48 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.92% since 02/12/26 | -4.85% since 02/12/26 | +2.06% since 02/12/26 | ||
| Low | 5.57 on 02/17/26 | 1.9435 on 02/20/26 | 12.53 on 02/17/26 | ||
| High | 6.18 on 02/19/26 | 2.2194 on 02/13/26 | 13.82 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +24.34% since 01/20/26 | -20.65% since 01/20/26 | -24.99% since 01/20/26 | ||
| Low | 4.85 on 01/21/26 | 1.9300 on 02/12/26 | 12.53 on 02/17/26 | ||
| High | 6.18 on 02/19/26 | 2.6200 on 01/22/26 | 18.91 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +13.43% since 11/20/25 | -20.00% since 11/20/25 | -11.36% since 11/20/25 | ||
| Low | 4.15 on 12/15/25 | 1.9300 on 02/12/26 | 12.46 on 12/31/25 | ||
| High | 6.18 on 02/19/26 | 3.0200 on 11/28/25 | 18.91 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +41.07% since 08/20/25 | -17.99% since 08/20/25 | -5.85% since 08/20/25 | ||
| Low | 4.15 on 12/15/25 | 1.9300 on 02/12/26 | 12.46 on 12/31/25 | ||
| High | 6.18 on 02/19/26 | 5.2000 on 10/15/25 | 31.33 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 422,365 | 435,398 | 420,004 | ||
| Shares Outstanding, K | 69,468 | 222,142 | 32,609 | ||
| Annual Sales | 577,230,000 | 250,000 | 0 | ||
| Annual Net Income | 88,610,000 | -49,190,000 | -11,790,000 | ||
| Last Quarter Sales | 99,160,000 | 0 | 0 | ||
| Last Quarter Net Income | -6,350,000 | -411,500,000 | -4,100,000 | ||
| 60-Month Beta | 0.29 | 0.82 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/03/25 | 5.84 on 11/13/25 | -0.16 on 11/05/25 | ||
| Latest Earnings Date | 03/16/26 | 03/09/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.55 | 0.63 | 0.00 | ||