Greenfire Resources Ltd (GFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFR | IMSR | NUAI | ||
| Company | Greenfire Resources Ltd | Terrestrial Energy Inc | New Era Energy & Digital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.79 | 7.33 | 5.22 | ||
| High | 5.94 | 7.72 | 5.83 | ||
| Low | 5.69 | 7.16 | 5.21 | ||
| Latest | 5.76 | 7.23 | 5.45 | ||
| Change | -0.04 | -0.01 | -0.01 | ||
| % Change | -0.69% | -0.14% | -0.18% | ||
| Volume | 78,300 | 2,011,200 | 8,786,000 | ||
| 20-Day Average Volume | 149,380 | 3,452,425 | 7,733,405 | ||
| Previous Close | 5.80 | 7.24 | 5.46 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.89 | 7.75 | 4.84 | ||
| 20-Day Raw Stochastic | 23.81% | 28.85% | 64.37% | ||
| 20-Day Relative Strength | 46.52 | 47.64 | 55.47 | ||
| Weighted Alpha | +13.99 | -53.09 | +24.62 | ||
| Today's Opinion | 8% Buy | 64% Sell | 56% Buy | ||
| Previous Opinion | 8% Buy | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 06/05/26 | -4.24% since 06/05/26 | +12.37% since 06/05/26 | ||
| Low | 5.56 on 06/09/26 | 6.65 on 06/09/26 | 4.30 on 06/09/26 | ||
| High | 5.94 on 06/12/26 | 7.78 on 06/08/26 | 5.83 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -5.57% since 05/12/26 | -2.03% since 05/12/26 | +10.77% since 05/12/26 | ||
| Low | 5.56 on 06/09/26 | 6.05 on 05/19/26 | 3.86 on 05/18/26 | ||
| High | 6.40 on 05/18/26 | 10.14 on 06/01/26 | 6.33 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -8.86% since 03/12/26 | +8.40% since 03/12/26 | +10.77% since 03/12/26 | ||
| Low | 5.53 on 03/13/26 | 5.33 on 03/30/26 | 3.52 on 04/28/26 | ||
| High | 7.02 on 03/24/26 | 10.14 on 06/01/26 | 6.34 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +28.00% since 12/12/25 | -18.03% since 12/12/25 | +62.69% since 12/12/25 | ||
| Low | 4.15 on 12/15/25 | 5.33 on 03/30/26 | 2.01 on 12/30/25 | ||
| High | 7.02 on 03/24/26 | 13.52 on 01/22/26 | 9.44 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 722,344 | 765,910 | 552,036 | ||
| Shares Outstanding, K | 125,407 | 105,935 | 101,291 | ||
| Annual Sales | 418,250,000 | 0 | 890,000 | ||
| Annual Net Income | 34,000,000 | -28,020,000 | -29,590,000 | ||
| Last Quarter Sales | 104,250,000 | 0 | 800,000 | ||
| Last Quarter Net Income | -53,210,000 | -10,500,000 | -8,990,000 | ||
| 60-Month Beta | 0.20 | 2.08 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 05/05/26 | -0.10 on 05/14/26 | -0.15 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||