Greenfire Resources Ltd (GFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFR | OPAL | FCEL | ||
| Company | Greenfire Resources Ltd | Opal Fuels Inc. | Fuelcell Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.70 | 2.11 | 9.84 | ||
| High | 4.75 | 2.15 | 9.93 | ||
| Low | 4.43 | 2.03 | 7.95 | ||
| Latest | 4.45 | 2.09 | 8.33 | ||
| Change | -0.27 | -0.01 | -1.31 | ||
| % Change | -5.72% | -0.48% | -13.59% | ||
| Volume | 174,499 | 139,664 | 6,132,226 | ||
| 20-Day Average Volume | 207,369 | 191,045 | 2,808,866 | ||
| Previous Close | 4.72 | 2.10 | 9.64 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.75 | 2.39 | 7.69 | ||
| 20-Day Raw Stochastic | 26.67% | 13.82% | 53.37% | ||
| 20-Day Relative Strength | 44.91 | 42.07 | 53.77 | ||
| Weighted Alpha | -26.03 | -36.49 | -47.43 | ||
| Today's Opinion | 40% Sell | 16% Sell | 88% Buy | ||
| Previous Opinion | 16% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 12/12/25 | -20.19% since 12/12/25 | -3.20% since 12/12/25 | ||
| Low | 4.15 on 12/15/25 | 2.03 on 12/19/25 | 7.74 on 12/17/25 | ||
| High | 4.80 on 12/18/25 | 2.60 on 12/15/25 | 10.90 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -12.01% since 11/19/25 | -3.71% since 11/19/25 | +30.06% since 11/19/25 | ||
| Low | 4.15 on 12/15/25 | 1.97 on 11/21/25 | 5.71 on 11/25/25 | ||
| High | 5.51 on 11/20/25 | 2.73 on 12/11/25 | 10.90 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -11.13% since 09/19/25 | -5.68% since 09/19/25 | +1.44% since 09/19/25 | ||
| Low | 4.15 on 12/15/25 | 1.65 on 11/07/25 | 5.71 on 11/25/25 | ||
| High | 5.51 on 11/20/25 | 2.82 on 10/16/25 | 11.99 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -9.51% since 06/18/25 | -36.74% since 06/18/25 | +39.47% since 06/18/25 | ||
| Low | 4.10 on 07/16/25 | 1.65 on 11/07/25 | 3.78 on 08/20/25 | ||
| High | 5.51 on 11/20/25 | 3.25 on 06/20/25 | 11.99 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 327,889 | 364,130 | 311,324 | ||
| Shares Outstanding, K | 69,468 | 173,395 | 32,295 | ||
| Annual Sales | 577,230,000 | 299,970,000 | 112,130,000 | ||
| Annual Net Income | 88,610,000 | 11,030,000 | -126,010,000 | ||
| Last Quarter Sales | 99,160,000 | 83,360,000 | 46,740,000 | ||
| Last Quarter Net Income | -6,350,000 | 4,070,000 | -91,660,000 | ||
| 60-Month Beta | 0.29 | 1.07 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/03/25 | 0.05 on 11/06/25 | -0.95 on 09/09/25 | ||
| Latest Earnings Date | 03/16/26 | 03/12/26 | 12/18/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.34 | 105.00 | 0.00 | ||