Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | YMU26 | $DOWI | ||
| Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrial Average | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
| Open | 538.71 | 54,040 | 53,849.26 | ||
| High | 540.22 | 54,202 | 54,094.65 | ||
| Low | 537.43 | 53,879 | 53,807.94 | ||
| Last | 539.62 | 54,152s | 54,036.93 | ||
| Change | +1.43 | +139 | +151.83 | ||
| Percent Change | +0.27% | +0.26% | +0.28% | ||
| Volume | 2,230,100 | 53,594 | 378,681,628 | ||
| 20-Day Average Volume | 3,961,210 | 90,573 | 505,158,906 | ||
| Previous | 538.19 | 54,013 | 53,885.10 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 525.92 | 52,848 | 52,654.32 | ||
| 20-Day Raw Stochastic | 77.74% | 77.50% | 77.85% | ||
| 20-Day Relative Strength | 62.22 | 61.41 | 62.48 | ||
| Weighted Alpha | +23.05 | +15.55 | +23.32 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 07/31/26 | +2.88% since 07/31/26 | +2.96% since 07/31/26 | ||
| Low | 528.69 on 08/03/26 | 52,777 on 08/03/26 | 52,933.97 on 08/03/26 | ||
| High | 546.75 on 08/05/26 | 54,884 on 08/05/26 | 54,744.33 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +2.11% since 07/07/26 | +1.80% since 07/07/26 | +2.10% since 07/07/26 | ||
| Low | 514.72 on 07/23/26 | 51,630 on 07/29/26 | 51,551.18 on 07/29/26 | ||
| High | 546.75 on 08/05/26 | 54,884 on 08/05/26 | 54,744.33 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +8.81% since 05/07/26 | +8.30% since 05/07/26 | +8.95% since 05/07/26 | ||
| Low | 492.49 on 05/20/26 | 49,456 on 05/18/26 | 49,241.20 on 05/20/26 | ||
| High | 546.75 on 08/05/26 | 54,884 on 08/05/26 | 54,744.33 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +7.70% since 02/06/26 | +6.46% since 02/06/26 | +7.82% since 02/06/26 | ||
| Low | 450.44 on 03/30/26 | 45,334 on 03/30/26 | 45,057.28 on 03/30/26 | ||
| High | 546.75 on 08/05/26 | 54,884 on 08/05/26 | 54,744.33 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,455,882 | N/A | N/A | ||
| Shares Outstanding, K | 86,090 | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.86 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.149 on 07/17/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 07/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.59 | N/A | N/A | ||