Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Harvest Apple Enhncd High Incm Shrs ETF (APLE.TO)

Harvest Apple Enhncd High Incm Shrs ETF (APLE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Annual Dividend & Yield 0.85 (5.40%)
  • Most Recent Dividend 0.170 on 12/31/25
  • Management Fee 0.40%
  • Asset Class Equity

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.73 +0.06%
on 01/16/26
17.18 -8.38%
on 12/17/25
-1.38 (-8.06%)
since 12/16/25
3-Month
15.73 +0.06%
on 01/16/26
18.15 -13.28%
on 12/03/25
+0.07 (+0.45%)
since 10/16/25

Most Recent Stories

More News
Harvest ETFs Announces Final Annual 2025 Reinvested Harvest High Income Shares ETFs Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the final annual reinvested distributions for Harvest High Income Shares ETFs TM that are exchange traded...

LLYH-U.TO : 10.20 (-4.85%)
APLE.TO : 15.74 (-0.88%)
HHIS-U.TO : 12.22 (+0.41%)
AMDY.TO : 22.01 (+1.95%)
AMZH-U.TO : 13.34 (-1.33%)
LLHE-U.TO : 9.30 (-1.06%)
HHIC.TO : 14.38 (+0.56%)
AMHE.TO : 14.12 (-0.14%)
MSTE.TO : 5.06 (+1.81%)
CONY.TO : 8.07 (+0.62%)
TSLY.TO : 8.73 (-0.11%)
NVDH.TO : 13.19 (+0.15%)
Harvest ETFs Announces Revised Estimated Annual 2025 Reinvested Harvest High Income Shares ETFs Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the estimated annual reinvested distributions for Harvest High Income Shares ETFs TM that are exchange...

LLYH-U.TO : 10.20 (-4.85%)
APLE.TO : 15.74 (-0.88%)
HHIS-U.TO : 12.22 (+0.41%)
AMDY.TO : 22.01 (+1.95%)
AMZH-U.TO : 13.34 (-1.33%)
LLHE-U.TO : 9.30 (-1.06%)
HHIC.TO : 14.38 (+0.56%)
AMHE.TO : 14.12 (-0.14%)
MSTE.TO : 5.06 (+1.81%)
CONY.TO : 8.07 (+0.62%)
TSLY.TO : 8.73 (-0.11%)
NVDH.TO : 13.19 (+0.15%)
Harvest High Income Shares ETFs announces December 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs ™ for the month ending December 31, 2025....

LLYH-U.TO : 10.20 (-4.85%)
APLE.TO : 15.74 (-0.88%)
HHIS-U.TO : 12.22 (+0.41%)
AMDY.TO : 22.01 (+1.95%)
AMZH-U.TO : 13.34 (-1.33%)
LLHE-U.TO : 9.30 (-1.06%)
HHIC.TO : 14.38 (+0.56%)
AMHE.TO : 14.12 (-0.14%)
RYHE.TO : 14.60 (-0.21%)
MSTE.TO : 5.06 (+1.81%)
CONY.TO : 8.07 (+0.62%)
SHPE.TO : 12.85 (-1.31%)
Harvest ETFs Announces Estimated Annual 2025 Reinvested Harvest High Income Shares ETFs Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the estimated annual reinvested distributions for Harvest High Income Shares ETFs TM that are exchange...

LLYH-U.TO : 10.20 (-4.85%)
APLE.TO : 15.74 (-0.88%)
HHIS-U.TO : 12.22 (+0.41%)
AMDY.TO : 22.01 (+1.95%)
AMZH-U.TO : 13.34 (-1.33%)
LLHE-U.TO : 9.30 (-1.06%)
HHIC.TO : 14.38 (+0.56%)
AMHE.TO : 14.12 (-0.14%)
MSTE.TO : 5.06 (+1.81%)
CONY.TO : 8.07 (+0.62%)
TSLY.TO : 8.73 (-0.11%)
NVDH.TO : 13.19 (+0.15%)
Harvest High Income Shares ETFs Announces November 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs TM for the month ending November 30, 2025....

LLYH-U.TO : 10.20 (-4.85%)
APLE.TO : 15.74 (-0.88%)
HHIS-U.TO : 12.22 (+0.41%)
AMDY.TO : 22.01 (+1.95%)
AMZH-U.TO : 13.34 (-1.33%)
LLHE-U.TO : 9.30 (-1.06%)
HHIC.TO : 14.38 (+0.56%)
AMHE.TO : 14.12 (-0.14%)
RYHE.TO : 14.60 (-0.21%)
MSTE.TO : 5.06 (+1.81%)
CONY.TO : 8.07 (+0.62%)
SHPE.TO : 12.85 (-1.31%)
Harvest High Income Shares ETFs announces October 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs TM for the month ending October 31, 2025....

LLYH-U.TO : 10.20 (-4.85%)
APLE.TO : 15.74 (-0.88%)
HHIS-U.TO : 12.22 (+0.41%)
AMDY.TO : 22.01 (+1.95%)
AMZH-U.TO : 13.34 (-1.33%)
LLHE-U.TO : 9.30 (-1.06%)
HHIC.TO : 14.38 (+0.56%)
AMHE.TO : 14.12 (-0.14%)
RYHE.TO : 14.60 (-0.21%)
MSTE.TO : 5.06 (+1.81%)
CONY.TO : 8.07 (+0.62%)
SHPE.TO : 12.85 (-1.31%)
Harvest High Income Shares ETFs Announces September 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs TM for the month ending September 30, 2025....

LLYH-U.TO : 10.20 (-4.85%)
APLE.TO : 15.74 (-0.88%)
AMDY.TO : 22.01 (+1.95%)
AMZH-U.TO : 13.34 (-1.33%)
LLHE-U.TO : 9.30 (-1.06%)
HHIC.TO : 14.38 (+0.56%)
AMHE.TO : 14.12 (-0.14%)
RYHE.TO : 14.60 (-0.21%)
MSTE.TO : 5.06 (+1.81%)
CONY.TO : 8.07 (+0.62%)
SHPE.TO : 12.85 (-1.31%)
ENBE.TO : 11.76 (+2.53%)
Harvest High Income Shares ETFs announces August 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs for the month ending August 31, 2025. The distribution will be paid...

LLYH-U.TO : 10.20 (-4.85%)
APLE.TO : 15.74 (-0.88%)
AMDY.TO : 22.01 (+1.95%)
AMZH-U.TO : 13.34 (-1.33%)
LLHE-U.TO : 9.30 (-1.06%)
AMHE.TO : 14.12 (-0.14%)
MSTE.TO : 5.06 (+1.81%)
CONY.TO : 8.07 (+0.62%)
TSLY.TO : 8.73 (-0.11%)
NVDH.TO : 13.19 (+0.15%)
MSFH.TO : 10.93 (+0.83%)
COSY.TO : 9.44 (+1.07%)
Harvest High Income Shares ETFs Announces July 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs for the month ending July 31, 2025. The distribution will be paid...

LLYH-U.TO : 10.20 (-4.85%)
APLE.TO : 15.74 (-0.88%)
AMDY.TO : 22.01 (+1.95%)
AMZH-U.TO : 13.34 (-1.33%)
LLHE-U.TO : 9.30 (-1.06%)
AMHE.TO : 14.12 (-0.14%)
MSTE.TO : 5.06 (+1.81%)
CONY.TO : 8.07 (+0.62%)
TSLY.TO : 8.73 (-0.11%)
NVDH.TO : 13.19 (+0.15%)
MSFH.TO : 10.93 (+0.83%)
COSY.TO : 9.44 (+1.07%)

Fund Summary

The Harvest Apple Enhanced High Income Shares ETF seeks to provide Unitholders with (i) long-term capital appreciation by investing, directly or indirectly, on a levered basis, in common stock of Apple and (ii) high monthly cash distributions.

See More

Top 10 Holdings

Name % Holdings
Apple Inc 127.81%
Written Call Options -0.19%
CASH AND OTHER NET ASSETS AND LIABILITIES -27.62%

See More

Key Turning Points

3rd Resistance Point 15.87
2nd Resistance Point 15.84
1st Resistance Point 15.79
Last Price 15.74
1st Support Level 15.71
2nd Support Level 15.68
3rd Support Level 15.63

See More

52-Week High 18.15
Fibonacci 61.8% 15.80
Last Price 15.74
Fibonacci 50% 15.07
Fibonacci 38.2% 14.35
52-Week Low 12.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar