Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Abrasilver Resource Corp (ABRA.TO)

Abrasilver Resource Corp (ABRA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 1,608,388
  • Shares Outstanding, K 159,880
  • Annual Sales, $ 0 K
  • Annual Income, $ -25,096 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.65
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 31.53

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.47 +52.70%
on 11/06/25
10.30 -4.08%
on 12/05/25
+3.39 (+52.23%)
since 11/05/25
3-Month
5.37 +83.99%
on 09/18/25
10.30 -4.08%
on 12/05/25
+3.77 (+61.70%)
since 09/05/25
52-Week
2.22 +345.05%
on 12/30/24
10.30 -4.08%
on 12/05/25
+7.38 (+295.20%)
since 12/05/24

Most Recent Stories

More News
Stocks in play: AbraSilver Resource Corp.

Announced that it has formally submitted its application for the Diablillos silver-gold project to be ...

ABRA.TO : 9.88 (+5.11%)
AbraSilver Submits RIGI Application for the Diablillos Project

Toronto, Ontario--(Newsfile Corp. - November 21, 2025) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver" or the "Company") is very pleased to announce that it has formally submitted...

ABBRF : 7.1400 (+6.44%)
ABRA.TO : 9.88 (+5.11%)
AbraSilver Continues to Drill High-Grade Gold at Diablillos, with 36 Metres of 2.32 g/t Gold Intersected at Oculto East

Cerro Viejo Drilling Confirms Broad Gold-Copper Mineralization in Upper Porphyry SystemToronto, Ontario--(Newsfile Corp. - November 19, 2025) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver"...

ABBRF : 7.1400 (+6.44%)
ABRA.TO : 9.88 (+5.11%)
AbraSilver Drilling at Diablillos Intersects 8.5 Metres at 13.81 g/t Gold at Oculto East

Separate Hole Intersects Broad Zone of 180 m Grading 0.65 g/t GoldToronto, Ontario--(Newsfile Corp. - October 28, 2025) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver" or the "Company")...

ABBRF : 7.1400 (+6.44%)
ABRA.TO : 9.88 (+5.11%)
ABRASILVER ANNOUNCES CLOSING OF BOUGHT DEAL LIFE OFFERING

/NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/

ABRA.TO : 9.88 (+5.11%)
AbraSilver Announces $43.4 Million “Bought Deal” Life Private Placement to Advance Diablillos Project

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Oct. 06, 2025 (GLOBE NEWSWIRE) -- AbraSilver Resource Corp. (TSX: ABRA) (“ AbraSilver...

ABRA.TO : 9.88 (+5.11%)
AbraSilver Drilling at Diablillos Intercepts Wide Gold Intervals at Oculto East and Broad Silver Intercepts at JAC

Oculto East Returns 140 m at 0.57 g/t Gold & JAC Returns 32 m at 100 g/t SilverToronto, Ontario--(Newsfile Corp. - September 30, 2025) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver"...

ABBRF : 7.1400 (+6.44%)
ABRA.TO : 9.88 (+5.11%)
AbraSilver Appoints Marie Inkster as Director and Chair of the Board

Toronto, Ontario--(Newsfile Corp. - September 24, 2025) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver" or the "Company") is pleased to announce that its Board of Directors has unanimously...

ABBRF : 7.1400 (+6.44%)
ABRA.TO : 9.88 (+5.11%)
AbraSilver Announces Filing of Technical Report for Updated Mineral Resource Estimate on the Diablillos Project

Toronto, Ontario--(Newsfile Corp. - September 12, 2025) - AbraSilver Resource Corp. (TSX: ABRA) (OTCQX: ABBRF) ("AbraSilver" or the "Company") is pleased to announce that it has filed a National Instrument...

ABBRF : 7.1400 (+6.44%)
ABRA.TO : 9.88 (+5.11%)
Stocks in play: AbraSilver Resource Corp.

Announced assay results from three new drill holes from the ongoing Phase V exploration program at its ...

ABRA.TO : 9.88 (+5.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Abrasilver Resource Corp is a mineral exploration company that offers investors exposure to silver, gold, and copper through projects at various stages of exploration, from drill-ready to PEA stage. It owns an interest in the Diablillos project in the mining Salta province in Argentina, and the La Coipita...

See More

Key Turning Points

3rd Resistance Point 11.21
2nd Resistance Point 10.75
1st Resistance Point 10.32
Last Price 9.88
1st Support Level 9.43
2nd Support Level 8.97
3rd Support Level 8.54

See More

52-Week High 10.30
Last Price 9.88
Fibonacci 61.8% 7.21
Fibonacci 50% 6.26
Fibonacci 38.2% 5.31
52-Week Low 2.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar