Abrasilver Resource Corp (ABRA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABRA.TO | SLS.TO | MUX.TO | ||
| Company | Abrasilver Resource Corp | Solaris Resources Inc | Mcewen Mining Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 9.56 | 10.59 | 26.40 | ||
| High | 10.30 | 10.75 | 27.35 | ||
| Low | 9.41 | 10.46 | 25.86 | ||
| Latest | 9.88 | 10.62 | 25.99 | ||
| Change | +0.48 | +0.06 | -0.21 | ||
| % Change | +5.11% | +0.57% | -0.80% | ||
| Volume | 578,116 | 191,718 | 60,153 | ||
| 20-Day Average Volume | 524,305 | 248,810 | 63,787 | ||
| Previous Close | 9.40 | 10.56 | 26.20 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.11 | 10.14 | 24.78 | ||
| 20-Day Raw Stochastic | 88.59% | 74.59% | 73.12% | ||
| 20-Day Relative Strength | 67.91 | 61.14 | 55.10 | ||
| Weighted Alpha | +258.88 | +134.64 | +143.79 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 11/28/25 | -1.58% since 11/28/25 | unch since 11/28/25 | ||
| Low | 9.29 on 12/04/25 | 10.20 on 12/02/25 | 24.56 on 12/02/25 | ||
| High | 10.30 on 12/05/25 | 10.91 on 12/03/25 | 27.35 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +52.23% since 11/05/25 | +18.53% since 11/05/25 | +6.47% since 11/05/25 | ||
| Low | 6.47 on 11/06/25 | 9.04 on 11/06/25 | 21.07 on 11/07/25 | ||
| High | 10.30 on 12/05/25 | 11.09 on 11/26/25 | 27.35 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +61.70% since 09/05/25 | +48.53% since 09/05/25 | +38.54% since 09/05/25 | ||
| Low | 5.37 on 09/18/25 | 6.88 on 09/18/25 | 18.02 on 09/18/25 | ||
| High | 10.30 on 12/05/25 | 11.09 on 11/26/25 | 34.92 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +132.47% since 06/05/25 | +70.19% since 06/05/25 | +105.29% since 06/05/25 | ||
| Low | 4.22 on 06/06/25 | 5.84 on 06/11/25 | 12.30 on 06/24/25 | ||
| High | 10.30 on 12/05/25 | 11.09 on 11/26/25 | 34.92 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,608,388 | 1,812,501 | 1,430,191 | ||
| Shares Outstanding, K | 159,880 | 166,897 | 54,480 | ||
| Annual Sales | 0 | 0 | 174,477,000 | ||
| Annual Net Income | -25,096,305 | -77,017,000 | -43,691,000 | ||
| Last Quarter Sales | 0 | 0 | 50,534,000 | ||
| Last Quarter Net Income | -16,569,497 | -12,216,000 | -462,000 | ||
| 60-Month Beta | 1.65 | 1.68 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/13/25 | -0.07 on 11/12/25 | -0.01 on 11/05/25 | ||
| Latest Earnings Date | N/A | N/A | 11/06/25 | ||
| Most Recent Dividend | 4.000 on 12/08/99 | N/A | 0.050 on 03/07/19 | ||
| Next Ex-Dividends Date | 12/08/99 | N/A | 08/24/18 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||