Abrasilver Resource Corp (ABRA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABRA.TO | SLS.TO | MUX.TO | ||
| Company | Abrasilver Resource Corp | Solaris Resources Inc | Mcewen Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 12.00 | 11.83 | 27.77 | ||
| High | 12.64 | 12.35 | 30.13 | ||
| Low | 12.00 | 11.68 | 27.77 | ||
| Latest | 12.46 | 12.27 | 29.87 | ||
| Change | -0.37 | -0.03 | +0.20 | ||
| % Change | -2.88% | -0.24% | +0.67% | ||
| Volume | 682,231 | 286,850 | 52,083 | ||
| 20-Day Average Volume | 1,255,879 | 434,131 | 56,649 | ||
| Previous Close | 12.83 | 12.30 | 29.67 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.30 | 11.82 | 29.41 | ||
| 20-Day Raw Stochastic | 50.58% | 69.86% | 44.82% | ||
| 20-Day Relative Strength | 48.83 | 50.32 | 48.02 | ||
| Weighted Alpha | +262.60 | +148.18 | +168.90 | ||
| Today's Opinion | 56% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.33% since 03/26/26 | +12.47% since 03/26/26 | +16.73% since 03/26/26 | ||
| Low | 10.30 on 03/27/26 | 10.81 on 03/27/26 | 25.67 on 03/27/26 | ||
| High | 13.09 on 04/01/26 | 12.51 on 04/01/26 | 30.57 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -24.44% since 03/02/26 | -17.15% since 03/02/26 | -23.15% since 03/02/26 | ||
| Low | 9.86 on 03/20/26 | 10.23 on 03/19/26 | 24.89 on 03/23/26 | ||
| High | 15.68 on 03/04/26 | 14.51 on 03/03/26 | 36.01 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +17.66% since 01/02/26 | +13.72% since 01/02/26 | +16.54% since 01/02/26 | ||
| Low | 9.86 on 03/20/26 | 10.23 on 03/19/26 | 24.89 on 03/23/26 | ||
| High | 18.00 on 03/02/26 | 15.47 on 01/29/26 | 40.07 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +62.03% since 10/02/25 | +36.64% since 10/02/25 | +30.61% since 10/02/25 | ||
| Low | 5.51 on 10/21/25 | 7.29 on 10/21/25 | 21.07 on 11/07/25 | ||
| High | 18.00 on 03/02/26 | 15.47 on 01/29/26 | 40.07 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,992,099 | 2,049,523 | 1,772,322 | ||
| Shares Outstanding, K | 159,880 | 167,035 | 59,453 | ||
| Annual Sales | 0 | 0 | 197,553,000 | ||
| Annual Net Income | -57,638,217 | -42,227,000 | 34,434,000 | ||
| Last Quarter Sales | 0 | 0 | 64,623,000 | ||
| Last Quarter Net Income | -19,165,311 | -9,335,000 | 38,126,000 | ||
| 60-Month Beta | 2.86 | 1.85 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 | -0.06 | 0.71 | ||
| Latest Earnings Date | N/A | N/A | 05/06/26 | ||
| Most Recent Dividend | 4.000 on 12/08/99 | N/A | 0.050 on 03/07/19 | ||
| Next Ex-Dividends Date | 12/08/99 | N/A | 08/24/18 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 36.41 | ||