Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Paycom Software Inc (PAYC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
77.02 +3.16%
on 12/07/17
80.27 -1.02%
on 12/12/17
+2.40 (+3.11%)
since 12/06/17
1-Month
75.39 +5.39%
on 12/05/17
86.10 -7.72%
on 11/27/17
-0.03 (-0.04%)
since 11/13/17
3-Month
73.02 +8.81%
on 09/26/17
86.10 -7.72%
on 11/27/17
+4.53 (+6.05%)
since 09/13/17
6-Month
64.50 +23.18%
on 08/02/17
86.10 -7.72%
on 11/27/17
+11.95 (+17.70%)
since 06/13/17
YTD
42.52 +86.85%
on 02/01/17
86.10 -7.72%
on 11/27/17
+33.96 (+74.65%)
since 12/30/16
52-Week
42.52 +86.85%
on 02/01/17
86.10 -7.72%
on 11/27/17
+33.95 (+74.62%)
since 12/13/16
2-Year
22.42 +254.37%
on 02/01/16
86.10 -7.72%
on 11/01/17
+41.82 (+74.62%)
since 12/01/15
3-Year
22.42 +254.37%
on 02/08/16
86.10 -7.72%
on 11/27/17
+52.24 (+191.99%)
since 12/15/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.02%
1-Month 7 times -7.72%
3-Month 21 times -7.72%
6-Month 26 times -7.72%
YTD 70 times -7.72%
52-Week 73 times -7.72%
2-Year 16 times -7.72%
3-Year 45 times -7.72%
5-Year 51 times -7.72%
10-Year 23 times -7.72%
20-Year 23 times -7.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.16%
1-Month 4 times +5.39%
3-Month 5 times +8.81%
6-Month 3 times +23.18%
YTD 3 times +86.85%
52-Week 4 times +86.85%
2-Year 2 times +254.37%
3-Year 6 times +254.37%
5-Year 8 times +546.99%
10-Year 4 times +546.99%
20-Year 4 times +546.99%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.