Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

W.W. Grainger (GWW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
308.29 +0.42%
on 02/21/19
316.89 -2.31%
on 02/19/19
-2.24 (-2.23%)
since 02/15/19
1-Month
280.71 +10.28%
on 01/24/19
316.89 -2.31%
on 02/19/19
+8.96 (+2.98%)
since 01/22/19
3-Month
266.08 +16.35%
on 12/24/18
321.07 -3.58%
on 12/03/18
+7.06 (+2.33%)
since 11/21/18
6-Month
265.00 +16.82%
on 10/23/18
370.14 -16.36%
on 08/23/18
-58.03 (-15.79%)
since 08/22/18
YTD
266.33 +16.24%
on 01/03/19
316.89 -2.31%
on 02/19/19
+27.21 (+9.64%)
since 12/31/18
52-Week
248.75 +24.45%
on 03/02/18
372.06 -16.80%
on 08/21/18
+45.97 (+17.44%)
since 02/22/18
2-Year
155.00 +99.72%
on 08/28/17
372.06 -16.80%
on 08/21/18
+52.14 (+20.25%)
since 02/22/17
3-Year
155.00 +99.74%
on 08/28/17
372.06 -16.79%
on 08/20/18
+91.64 (+42.05%)
since 02/22/16
5-Year
155.00 +99.74%
on 08/28/17
372.06 -16.79%
on 08/20/18
+54.57 (+21.40%)
since 02/24/14
10-Year
59.95 +416.41%
on 03/01/09
372.06 -16.79%
on 08/01/18
+243.43 (+367.94%)
since 02/01/09
20-Year
24.31 +1,173.51%
on 10/01/00
372.06 -16.79%
on 08/01/18
+265.09 (+595.71%)
since 02/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.31%
1-Month 7 times -2.31%
3-Month 6 times -3.58%
6-Month 1 time -16.36%
YTD 12 times -2.31%
52-Week 24 times -16.80%
2-Year 17 times -16.80%
3-Year 20 times -16.79%
5-Year 13 times -16.79%
10-Year 37 times -16.79%
20-Year 52 times -16.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.42%
1-Month 2 times +10.28%
3-Month 8 times +16.35%
6-Month 17 times +16.82%
YTD 2 times +16.24%
52-Week 4 times +24.45%
2-Year 33 times +99.72%
3-Year 17 times +99.74%
5-Year 22 times +99.74%
10-Year 1 time +416.41%
20-Year 9 times +1,173.51%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar