Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CME Group Inc (CME)

CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
206.85 +0.30%
on 05/02/24
213.13 -2.65%
on 04/29/24
-5.06 (-2.38%)
since 04/25/24
1-Month
206.07 +0.68%
on 04/15/24
217.45 -4.58%
on 04/23/24
-7.32 (-3.41%)
since 04/02/24
3-Month
202.40 +2.51%
on 02/06/24
222.63 -6.81%
on 02/29/24
+0.93 (+0.45%)
since 02/02/24
6-Month
195.54 +6.11%
on 01/11/24
223.80 -7.29%
on 12/04/23
-5.09 (-2.39%)
since 11/02/23
YTD
195.54 +6.11%
on 01/11/24
222.63 -6.81%
on 02/29/24
-3.12 (-1.48%)
since 12/29/23
52-Week
175.73 +18.07%
on 05/30/23
223.80 -7.29%
on 12/04/23
+21.95 (+11.83%)
since 05/02/23
2-Year
166.54 +24.58%
on 01/03/23
223.80 -7.29%
on 12/04/23
-9.30 (-4.29%)
since 05/02/22
3-Year
166.54 +24.58%
on 01/02/23
256.94 -19.25%
on 02/07/22
+4.56 (+2.25%)
since 05/03/21
5-Year
131.80 +57.42%
on 03/16/20
256.94 -19.25%
on 02/07/22
+24.54 (+13.41%)
since 05/06/19
10-Year
69.16 +200.00%
on 06/01/14
256.94 -19.25%
on 02/01/22
+135.48 (+188.17%)
since 05/01/14
20-Year
23.30 +790.55%
on 06/01/04
256.94 -19.25%
on 02/01/22
+181.64 (+702.94%)
since 05/01/04

52-Week Key Points

52-Week High 223.80
Last Price 207.48
Fibonacci 61.8% 205.44
Fibonacci 50% 199.76
Fibonacci 38.2% 194.09
52-Week Low 175.73

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.65%
1-Month 3 times -4.58%
3-Month 7 times -6.81%
6-Month 9 times -7.29%
YTD 4 times -6.81%
52-Week 17 times -7.29%
2-Year 5 times -7.29%
3-Year 9 times -19.25%
5-Year 17 times -19.25%
10-Year 38 times -19.25%
20-Year 43 times -19.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.30%
1-Month 6 times +0.68%
3-Month 2 times +2.51%
6-Month 8 times +6.11%
YTD 7 times +6.11%
52-Week 8 times +18.07%
2-Year 20 times +24.58%
3-Year 12 times +24.58%
5-Year 3 times +57.42%
10-Year 1 time +200.00%
20-Year 1 time +790.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar