Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Berkshire Hathaway Cl B (BRK.B)

Berkshire Hathaway Cl B (BRK.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
400.35 +0.44%
on 04/25/24
411.35 -2.25%
on 04/22/24
-2.98 (-0.74%)
since 04/19/24
1-Month
395.66 +1.63%
on 04/17/24
424.52 -5.28%
on 04/04/24
-9.47 (-2.30%)
since 03/26/24
3-Month
379.17 +6.05%
on 01/29/24
430.00 -6.49%
on 02/26/24
+16.70 (+4.33%)
since 01/26/24
6-Month
330.58 +21.63%
on 10/27/23
430.00 -6.49%
on 02/26/24
+65.94 (+19.62%)
since 10/26/23
YTD
355.94 +12.97%
on 01/02/24
430.00 -6.49%
on 02/26/24
+45.44 (+12.74%)
since 12/29/23
52-Week
317.41 +26.68%
on 05/04/23
430.00 -6.49%
on 02/26/24
+81.57 (+25.45%)
since 04/26/23
2-Year
259.85 +54.74%
on 10/13/22
430.00 -6.49%
on 02/26/24
+71.45 (+21.61%)
since 04/26/22
3-Year
259.85 +54.74%
on 10/10/22
430.00 -6.49%
on 02/26/24
+127.15 (+46.24%)
since 04/26/21
5-Year
159.50 +152.10%
on 03/23/20
430.00 -6.49%
on 02/26/24
+183.50 (+83.94%)
since 04/29/19
10-Year
122.72 +227.66%
on 08/01/14
430.00 -6.49%
on 02/01/24
+273.25 (+212.07%)
since 04/01/14
20-Year
44.82 +797.14%
on 02/01/09
430.00 -6.49%
on 02/01/24
+339.72 (+544.60%)
since 04/01/04

52-Week Key Points

52-Week High 430.00
Last Price 402.10
Fibonacci 61.8% 386.99
Fibonacci 50% 373.71
Fibonacci 38.2% 360.42
52-Week Low 317.41

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.25%
1-Month 5 times -5.28%
3-Month 15 times -6.49%
6-Month 34 times -6.49%
YTD 21 times -6.49%
52-Week 45 times -6.49%
2-Year 43 times -6.49%
3-Year 23 times -6.49%
5-Year 45 times -6.49%
10-Year 34 times -6.49%
20-Year 53 times -6.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.44%
1-Month 8 times +1.63%
3-Month 1 time +6.05%
6-Month 1 time +21.63%
YTD 1 time +12.97%
52-Week 2 times +26.68%
2-Year 19 times +54.74%
3-Year 7 times +54.74%
5-Year 9 times +152.10%
10-Year 2 times +227.66%
20-Year 6 times +797.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar