Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Boeing Company (BA)

Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
159.70 +7.36%
on 04/25/24
174.07 -1.50%
on 04/30/24
+7.13 (+4.34%)
since 04/24/24
1-Month
159.70 +7.36%
on 04/25/24
189.23 -9.39%
on 04/02/24
-18.04 (-9.52%)
since 04/01/24
3-Month
159.70 +7.36%
on 04/25/24
213.77 -19.79%
on 02/07/24
-38.35 (-18.28%)
since 02/01/24
6-Month
159.70 +7.36%
on 04/25/24
267.54 -35.91%
on 12/21/23
-17.92 (-9.46%)
since 11/01/23
YTD
159.70 +7.36%
on 04/25/24
258.59 -33.69%
on 01/02/24
-89.20 (-34.22%)
since 12/29/23
52-Week
159.70 +7.36%
on 04/25/24
267.54 -35.91%
on 12/21/23
-32.41 (-15.90%)
since 05/01/23
2-Year
113.02 +51.71%
on 06/14/22
267.54 -35.91%
on 12/21/23
+22.62 (+15.20%)
since 04/29/22
3-Year
113.02 +51.71%
on 06/13/22
267.54 -35.91%
on 12/18/23
-64.01 (-27.18%)
since 05/03/21
5-Year
89.00 +92.65%
on 03/16/20
391.00 -56.15%
on 09/23/19
-183.21 (-51.66%)
since 05/06/19
10-Year
89.00 +92.65%
on 03/01/20
446.01 -61.56%
on 03/01/19
+36.21 (+26.77%)
since 05/01/14
20-Year
29.05 +490.22%
on 03/01/09
446.01 -61.56%
on 03/01/19
+125.66 (+274.37%)
since 05/01/04

52-Week Key Points

52-Week High 267.54
Fibonacci 61.8% 226.35
Fibonacci 50% 213.62
Fibonacci 38.2% 200.89
Last Price 171.46
52-Week Low 159.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.50%
1-Month 1 time -9.39%
3-Month 3 times -19.79%
6-Month 23 times -35.91%
YTD 1 time -33.69%
52-Week 19 times -35.91%
2-Year 38 times -35.91%
3-Year 5 times -35.91%
5-Year 7 times -56.15%
10-Year 20 times -61.56%
20-Year 47 times -61.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.36%
1-Month 12 times +7.36%
3-Month 18 times +7.36%
6-Month 13 times +7.36%
YTD 22 times +7.36%
52-Week 18 times +7.36%
2-Year 8 times +51.71%
3-Year 16 times +51.71%
5-Year 9 times +92.65%
10-Year 8 times +92.65%
20-Year 5 times +490.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar