Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Industrial Technologies (AIT)

Applied Industrial Technologies (AIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
256.58 +0.07%
on 12/31/25
265.56 -3.31%
on 12/29/25
-6.81 (-2.58%)
since 12/23/25
1-Month
253.69 +1.21%
on 12/09/25
268.27 -4.28%
on 12/11/25
-2.05 (-0.79%)
since 11/28/25
3-Month
238.34 +7.73%
on 10/14/25
268.27 -4.28%
on 12/11/25
-4.28 (-1.64%)
since 09/30/25
6-Month
231.61 +10.86%
on 07/01/25
280.95 -8.61%
on 08/14/25
+24.32 (+10.46%)
since 06/30/25
YTD
199.96 +28.41%
on 04/07/25
280.95 -8.61%
on 08/14/25
+17.30 (+7.22%)
since 12/31/24
52-Week
199.96 +28.41%
on 04/07/25
280.95 -8.61%
on 08/14/25
+18.11 (+7.59%)
since 12/30/24
2-Year
163.50 +57.05%
on 01/09/24
282.98 -9.26%
on 11/27/24
+84.08 (+48.69%)
since 12/29/23
3-Year
119.75 +114.42%
on 01/09/23
282.98 -9.26%
on 11/25/24
+136.14 (+112.86%)
since 01/02/23
5-Year
70.08 +266.40%
on 01/25/21
282.98 -9.26%
on 11/25/24
+174.35 (+211.54%)
since 01/04/21
10-Year
30.66 +737.48%
on 03/01/20
282.98 -9.26%
on 11/01/24
+216.28 (+534.16%)
since 12/01/15
20-Year
14.12 +1,718.48%
on 11/01/08
282.98 -9.26%
on 11/01/24
+234.31 (+1,043.23%)
since 12/01/05

52-Week Key Points

52-Week High 280.95
Last Price 256.77
Fibonacci 61.8% 250.01
Fibonacci 50% 240.46
Fibonacci 38.2% 230.90
52-Week Low 199.96

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.31%
1-Month 5 times -4.28%
3-Month 4 times -4.28%
6-Month 15 times -8.61%
YTD 17 times -8.61%
52-Week 18 times -8.61%
2-Year 45 times -9.26%
3-Year 34 times -9.26%
5-Year 49 times -9.26%
10-Year 45 times -9.26%
20-Year 58 times -9.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.07%
1-Month 3 times +1.21%
3-Month 7 times +7.73%
6-Month 1 time +10.86%
YTD 8 times +28.41%
52-Week 9 times +28.41%
2-Year 5 times +57.05%
3-Year 1 time +114.42%
5-Year 2 times +266.40%
10-Year 2 times +737.48%
20-Year 5 times +1,718.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar