Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Industrial Technologies (AIT)

Applied Industrial Technologies (AIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
270.24 +4.06%
on 01/12/26
284.76 -1.25%
on 01/16/26
+8.96 (+3.29%)
since 01/09/26
1-Month
255.02 +10.27%
on 12/17/25
284.76 -1.25%
on 01/16/26
+22.74 (+8.80%)
since 12/16/25
3-Month
238.72 +17.80%
on 11/17/25
284.76 -1.25%
on 01/16/26
+36.37 (+14.85%)
since 10/16/25
6-Month
238.34 +17.99%
on 10/14/25
284.76 -1.25%
on 01/16/26
+25.69 (+10.05%)
since 07/16/25
YTD
255.25 +10.17%
on 01/02/26
284.76 -1.25%
on 01/16/26
+24.44 (+9.52%)
since 12/31/25
52-Week
199.96 +40.63%
on 04/07/25
284.76 -1.25%
on 01/16/26
+25.67 (+10.05%)
since 01/16/25
2-Year
166.37 +69.03%
on 01/17/24
284.76 -1.25%
on 01/16/26
+113.09 (+67.27%)
since 01/16/24
3-Year
119.91 +134.52%
on 01/23/23
284.76 -1.25%
on 01/12/26
+158.92 (+129.95%)
since 01/16/23
5-Year
70.08 +301.27%
on 01/25/21
284.76 -1.25%
on 01/12/26
+196.89 (+233.50%)
since 01/18/21
10-Year
30.66 +817.19%
on 03/01/20
284.76 -1.25%
on 01/01/26
+242.77 (+631.56%)
since 01/01/16
20-Year
14.12 +1,891.57%
on 11/01/08
284.76 -1.25%
on 01/01/26
+252.88 (+892.51%)
since 01/01/06

52-Week Key Points

52-Week High 284.76
Last Price 281.21
Fibonacci 61.8% 252.37
Fibonacci 50% 242.36
Fibonacci 38.2% 232.35
52-Week Low 199.96

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.25%
1-Month 14 times -1.25%
3-Month 14 times -1.25%
6-Month 12 times -1.25%
YTD 8 times -1.25%
52-Week 16 times -1.25%
2-Year 47 times -1.25%
3-Year 33 times -1.25%
5-Year 50 times -1.25%
10-Year 46 times -1.25%
20-Year 58 times -1.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.06%
1-Month 1 time +10.27%
3-Month 2 times +17.80%
6-Month 7 times +17.99%
YTD 1 time +10.17%
52-Week 14 times +40.63%
2-Year 1 time +69.03%
3-Year 1 time +134.52%
5-Year 1 time +301.27%
10-Year 2 times +817.19%
20-Year 7 times +1,891.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar