Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Applied Industrial Technologies (AIT)

Applied Industrial Technologies (AIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
182.04 +0.66%
on 04/19/24
193.08 -5.10%
on 04/15/24
-7.85 (-4.11%)
since 04/12/24
1-Month
182.04 +0.66%
on 04/19/24
201.76 -9.18%
on 03/22/24
-11.45 (-5.88%)
since 03/19/24
3-Month
173.73 +5.47%
on 01/25/24
201.76 -9.18%
on 03/22/24
+8.24 (+4.71%)
since 01/19/24
6-Month
149.59 +22.49%
on 10/30/23
201.76 -9.18%
on 03/22/24
+27.08 (+17.34%)
since 10/19/23
YTD
163.50 +12.07%
on 01/09/24
201.76 -9.18%
on 03/22/24
+10.55 (+6.11%)
since 12/29/23
52-Week
122.24 +49.91%
on 05/31/23
201.76 -9.18%
on 03/22/24
+46.29 (+33.80%)
since 04/19/23
2-Year
88.09 +108.01%
on 07/14/22
201.76 -9.18%
on 03/22/24
+83.40 (+83.53%)
since 04/19/22
3-Year
80.93 +127.36%
on 09/20/21
201.76 -8.81%
on 03/18/24
+87.94 (+91.56%)
since 04/19/21
5-Year
30.66 +500.10%
on 03/16/20
201.76 -8.81%
on 03/18/24
+124.72 (+210.43%)
since 04/22/19
10-Year
30.66 +500.10%
on 03/01/20
201.76 -8.81%
on 03/01/24
+136.07 (+283.95%)
since 04/01/14
20-Year
11.02 +1,569.26%
on 05/01/04
201.76 -8.81%
on 03/01/24
+172.31 (+1,475.26%)
since 04/01/04

52-Week Key Points

52-Week High 201.76
Last Price 183.25
Fibonacci 61.8% 171.38
Fibonacci 50% 162.00
Fibonacci 38.2% 152.61
52-Week Low 122.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.10%
1-Month 3 times -9.18%
3-Month 17 times -9.18%
6-Month 30 times -9.18%
YTD 20 times -9.18%
52-Week 44 times -9.18%
2-Year 56 times -9.18%
3-Year 31 times -8.81%
5-Year 53 times -8.81%
10-Year 37 times -8.81%
20-Year 64 times -8.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.66%
1-Month 9 times +0.66%
3-Month 4 times +5.47%
6-Month 6 times +22.49%
YTD 5 times +12.07%
52-Week 10 times +49.91%
2-Year 10 times +108.01%
3-Year 7 times +127.36%
5-Year 7 times +500.10%
10-Year 10 times +500.10%
20-Year 1 time +1,569.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar