Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Applied Industrial Technologies (AIT)

Applied Industrial Technologies (AIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
205.05 +6.69%
on 09/16/24
224.36 -2.49%
on 09/19/24
+14.79 (+7.25%)
since 09/13/24
1-Month
191.31 +14.35%
on 09/11/24
224.36 -2.49%
on 09/19/24
+19.31 (+9.68%)
since 08/20/24
3-Month
182.21 +20.06%
on 07/10/24
224.36 -2.49%
on 09/19/24
+31.24 (+16.66%)
since 06/20/24
6-Month
177.68 +23.13%
on 04/25/24
224.36 -2.49%
on 09/19/24
+21.97 (+11.16%)
since 03/20/24
YTD
163.50 +33.80%
on 01/09/24
224.36 -2.49%
on 09/19/24
+46.08 (+26.68%)
since 12/29/23
52-Week
149.59 +46.25%
on 10/30/23
224.36 -2.49%
on 09/19/24
+65.26 (+42.51%)
since 09/20/23
2-Year
96.43 +126.87%
on 09/26/22
224.36 -2.49%
on 09/19/24
+114.15 (+109.11%)
since 09/20/22
3-Year
88.09 +148.35%
on 07/11/22
224.36 -2.49%
on 09/16/24
+130.32 (+147.34%)
since 09/20/21
5-Year
30.66 +613.54%
on 03/16/20
224.36 -2.49%
on 09/16/24
+163.35 (+294.75%)
since 09/23/19
10-Year
30.66 +613.54%
on 03/01/20
224.36 -2.49%
on 09/01/24
+173.12 (+379.23%)
since 09/01/14
20-Year
14.12 +1,449.36%
on 11/01/08
224.36 -2.49%
on 09/01/24
+202.89 (+1,277.26%)
since 09/01/04

52-Week Key Points

52-Week High 224.36
Last Price 218.77
Fibonacci 61.8% 195.80
Fibonacci 50% 186.98
Fibonacci 38.2% 178.15
52-Week Low 149.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.49%
1-Month 7 times -2.49%
3-Month 15 times -2.49%
6-Month 10 times -2.49%
YTD 28 times -2.49%
52-Week 40 times -2.49%
2-Year 66 times -2.49%
3-Year 40 times -2.49%
5-Year 56 times -2.49%
10-Year 39 times -2.49%
20-Year 62 times -2.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.69%
1-Month 6 times +14.35%
3-Month 3 times +20.06%
6-Month 14 times +23.13%
YTD 5 times +33.80%
52-Week 7 times +46.25%
2-Year 4 times +126.87%
3-Year 2 times +148.35%
5-Year 4 times +613.54%
10-Year 8 times +613.54%
20-Year 2 times +1,449.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar