Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Applied Industrial Technologies (AIT)

Applied Industrial Technologies (AIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 200.00 147.19 129.57    
High 201.08 148.49 131.49    
Low 197.87 145.20 128.64    
Last 199.07 146.64 129.05    
Change -2.01 -1.30 -3.91    
% Change -1.00% -0.88% -2.94%    
Volume 165,300 95,700 615,600    
20-Day Average Volume 269,395 229,300 548,220    
Previous Close 201.08 147.94 132.96    
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 191.79 144.46 137.32    
20-Day Raw Stochastic 89.20% 72.75% 2.80%    
20-Day Relative Strength 58.91% 60.02% 31.04%    
Weighted Alpha +51.96 +93.86 -8.53    
Today's Opinion 88% Buy 100% Buy 56% Sell    
Previous Opinion 88% Buy 100% Buy 40% Sell    
Last Month's Opinion 56% Buy 96% Buy 24% Buy    
Performance  
5-Days  
%Chg -0.36% since 05/15/24 -1.99% since 05/15/24 -4.96% since 05/15/24    
Low 195.17 on 05/17/24 143.42 on 05/17/24 128.64 on 05/22/24    
High 201.66 on 05/20/24 148.87 on 05/16/24 136.05 on 05/16/24    
1-Month  
%Chg +8.43% since 04/22/24 +12.17% since 04/22/24 -9.07% since 04/22/24    
Low 177.68 on 04/25/24 133.66 on 04/23/24 128.64 on 05/22/24    
High 201.66 on 05/20/24 150.01 on 05/15/24 146.46 on 04/23/24    
3-Month  
%Chg +5.96% since 02/22/24 +19.92% since 02/22/24 -14.44% since 02/22/24    
Low 177.68 on 04/25/24 121.04 on 02/23/24 128.64 on 05/22/24    
High 201.76 on 03/22/24 150.01 on 05/15/24 161.01 on 03/28/24    
6-Month  
%Chg +22.97% since 11/22/23 +36.30% since 11/22/23 +4.22% since 11/22/23    
Low 155.47 on 11/29/23 102.80 on 12/07/23 123.40 on 11/24/23    
High 201.76 on 03/22/24 150.01 on 05/15/24 161.01 on 03/28/24    
Key Statistics  
Market Capitalization, $K 7,684,700 8,381,650 6,938,890    
Shares Outstanding, K 38,603 57,158 53,769    
Annual Sales 4,412,790,000 2,086,400,000 4,036,610,000    
Annual Net Income 346,740,000 255,900,000 400,880,000    
Last Quarter Sales 1,146,390,000 565,300,000 926,930,000    
Last Quarter Net Income 97,220,000 64,800,000 86,570,000    
60-Month Beta 1.10 N/A 1.58    
Per-Share Information  
Most Recent Earnings 2.48 on 04/25/24 1.22 on 04/22/24 1.89 on 05/08/24    
Latest Earnings Date 04/25/24 04/22/24 05/08/24    
Most Recent Dividend 0.370 on 05/14/24 0.205 on 02/28/24 0.400 on 06/02/04    
Next Ex-Dividends Date 05/14/24 05/30/24 N/A    
Ratios  
Price/Earnings ttm 21.25 34.59 14.26    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar