Applied Industrial Technologies (AIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIT | GGG | CR | ||
| Company | Applied Industrial Technologies | Graco Inc | Crane Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 313.36 | 76.25 | 176.80 | ||
| High | 313.52 | 76.73 | 178.38 | ||
| Low | 305.51 | 75.58 | 171.02 | ||
| Latest | 307.17 | 75.72 | 171.88 | ||
| Change | -8.04 | -0.80 | -7.36 | ||
| % Change | -2.55% | -1.05% | -4.11% | ||
| Volume | 186,100 | 1,419,000 | 673,000 | ||
| 20-Day Average Volume | 269,375 | 1,551,450 | 661,415 | ||
| Previous Close | 315.21 | 76.52 | 179.24 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 303.59 | 80.01 | 179.54 | ||
| 20-Day Raw Stochastic | 66.12% | 1.13% | 7.87% | ||
| 20-Day Relative Strength | 58.36 | 31.86 | 42.43 | ||
| Weighted Alpha | +32.78 | -16.49 | -8.20 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 05/08/26 | -2.41% since 05/08/26 | -5.21% since 05/08/26 | ||
| Low | 305.51 on 05/15/26 | 75.58 on 05/15/26 | 171.02 on 05/15/26 | ||
| High | 316.94 on 05/14/26 | 77.82 on 05/11/26 | 183.95 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +7.95% since 04/15/26 | -11.14% since 04/15/26 | -9.69% since 04/15/26 | ||
| Low | 283.45 on 04/16/26 | 75.58 on 05/15/26 | 169.88 on 05/04/26 | ||
| High | 317.10 on 05/07/26 | 88.34 on 04/17/26 | 197.15 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +9.77% since 02/13/26 | -20.02% since 02/13/26 | -14.28% since 02/13/26 | ||
| Low | 250.90 on 03/20/26 | 75.58 on 05/15/26 | 159.58 on 03/30/26 | ||
| High | 317.10 on 05/07/26 | 95.01 on 03/02/26 | 208.02 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +23.38% since 11/14/25 | -5.53% since 11/14/25 | -6.43% since 11/14/25 | ||
| Low | 238.72 on 11/17/25 | 75.58 on 05/15/26 | 159.58 on 03/30/26 | ||
| High | 317.10 on 05/07/26 | 95.69 on 02/12/26 | 214.31 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,353,001 | 12,567,098 | 9,925,381 | ||
| Shares Outstanding, K | 36,960 | 165,968 | 57,746 | ||
| Annual Sales | 4,563,420,000 | 2,236,600,000 | 2,305,000,000 | ||
| Annual Net Income | 392,990,000 | 521,840,000 | 366,600,000 | ||
| Last Quarter Sales | 1,251,450,000 | 540,140,000 | 696,400,000 | ||
| Last Quarter Net Income | 99,770,000 | 118,510,000 | 67,100,000 | ||
| 60-Month Beta | 0.86 | 0.96 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 04/28/26 | 0.66 on 04/22/26 | 1.65 on 04/27/26 | ||
| Earnings Date | 08/13/26 | 07/22/26 | 07/27/26 | ||
| Most Recent Dividend | 0.510 on 05/15/26 | 0.295 on 04/13/26 | 0.255 on 02/27/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 04/13/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.81 | 26.30 | 28.41 | ||