Applied Industrial Technologies (AIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIT | RBC | MIDD | ||
| Company | Applied Industrial Technologies | RBC Bearings Inc | Middleby Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 213.15 | 291.46 | 133.00 | ||
| High | 216.32 | 295.41 | 134.23 | ||
| Low | 211.45 | 289.56 | 131.37 | ||
| Last | 215.01 | 292.02 | 131.71 | ||
| Change | +5.35 | +4.36 | +0.10 | ||
| % Change | +2.55% | +1.52% | +0.08% | ||
| Volume | 264,800 | 110,100 | 974,600 | ||
| 20-Day Average Volume | 289,845 | 169,525 | 597,615 | ||
| Previous Close | 209.66 | 287.66 | 131.61 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 198.91 | 285.02 | 125.67 | ||
| 20-Day Raw Stochastic | 96.16% | 59.54% | 76.26% | ||
| 20-Day Relative Strength | 65.29% | 56.21% | 54.34% | ||
| Weighted Alpha | +50.87 | +29.63 | -11.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.51% since 07/19/24 | +1.72% since 07/19/24 | +3.77% since 07/19/24 | ||
| Low | 202.14 on 07/22/24 | 283.82 on 07/25/24 | 124.69 on 07/24/24 | ||
| High | 216.32 on 07/26/24 | 296.09 on 07/23/24 | 134.23 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +12.18% since 06/26/24 | +8.65% since 06/26/24 | +7.19% since 06/26/24 | ||
| Low | 182.21 on 07/10/24 | 267.03 on 06/28/24 | 118.41 on 07/02/24 | ||
| High | 216.32 on 07/26/24 | 309.01 on 07/17/24 | 135.85 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +18.86% since 04/26/24 | +19.18% since 04/26/24 | -6.75% since 04/26/24 | ||
| Low | 180.35 on 05/01/24 | 243.49 on 04/30/24 | 118.41 on 07/02/24 | ||
| High | 216.32 on 07/26/24 | 309.01 on 07/17/24 | 143.16 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +21.41% since 01/26/24 | +7.42% since 01/26/24 | -6.81% since 01/26/24 | ||
| Low | 176.32 on 01/31/24 | 240.36 on 02/08/24 | 118.41 on 07/02/24 | ||
| High | 216.32 on 07/26/24 | 309.01 on 07/17/24 | 161.01 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,093,505 | 8,320,275 | 7,076,538 | ||
| Shares Outstanding, K | 38,603 | 28,924 | 53,769 | ||
| Annual Sales | 4,412,790,000 | 1,560,300,000 | 4,036,610,000 | ||
| Annual Net Income | 346,740,000 | 209,900,000 | 400,880,000 | ||
| Last Quarter Sales | 1,146,390,000 | 413,700,000 | 926,930,000 | ||
| Last Quarter Net Income | 97,220,000 | 61,600,000 | 86,570,000 | ||
| 60-Month Beta | 1.06 | 1.51 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.48 on 04/25/24 | 2.47 on 05/17/24 | 1.89 on 05/08/24 | ||
| Latest Earnings Date | 08/08/24 | 08/02/24 | 08/01/24 | ||
| Most Recent Dividend | 0.370 on 05/14/24 | 2.000 on 05/28/14 | 0.400 on 06/02/04 | ||
| Next Ex-Dividends Date | 08/15/24 | 09/30/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.64 | 34.73 | 13.33 | ||