Applied Industrial Technologies (AIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIT | GGG | CR | ||
| Company | Applied Industrial Technologies | Graco Inc | Crane Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 360.00 | 83.00 | 224.46 | ||
| High | 361.93 | 83.41 | 228.64 | ||
| Low | 356.79 | 82.45 | 217.78 | ||
| Last | 358.91 | 83.05 | 218.55 | ||
| Change | +0.77 | +0.55 | -4.52 | ||
| Percent Change | +0.21% | +0.67% | -2.03% | ||
| Volume | 135,900 | 1,137,000 | 471,200 | ||
| 20-Day Average Volume | 271,485 | 1,455,120 | 518,980 | ||
| Previous | 358.14 | 82.50 | 223.07 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 341.82 | 77.77 | 218.90 | ||
| 20-Day Raw Stochastic | 90.24% | 96.54% | 52.91% | ||
| 20-Day Relative Strength | 65.11 | 64.05 | 53.78 | ||
| Weighted Alpha | +45.28 | +0.24 | +18.60 | ||
| Today's Opinion | 100% Buy | 8% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 96% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 07/30/26 | +3.83% since 07/30/26 | +2.04% since 07/30/26 | ||
| Low | 337.48 on 07/31/26 | 79.01 on 07/31/26 | 210.66 on 07/31/26 | ||
| High | 362.93 on 08/05/26 | 83.40 on 08/06/26 | 228.64 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +9.25% since 07/06/26 | +9.75% since 07/06/26 | -0.69% since 07/06/26 | ||
| Low | 310.04 on 07/08/26 | 72.51 on 07/09/26 | 205.13 on 07/29/26 | ||
| High | 362.93 on 08/05/26 | 83.41 on 07/28/26 | 230.50 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +13.80% since 05/06/26 | +3.35% since 05/06/26 | +20.34% since 05/06/26 | ||
| Low | 295.83 on 05/19/26 | 72.51 on 07/09/26 | 165.38 on 05/19/26 | ||
| High | 362.93 on 08/05/26 | 83.41 on 07/28/26 | 230.50 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | +23.02% since 02/06/26 | -10.47% since 02/06/26 | +11.38% since 02/06/26 | ||
| Low | 250.90 on 03/20/26 | 72.51 on 07/09/26 | 159.58 on 03/30/26 | ||
| High | 362.93 on 08/05/26 | 95.69 on 02/12/26 | 230.50 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,236,852 | 13,361,205 | 12,893,445 | ||
| Shares Outstanding, K | 36,960 | 161,954 | 57,800 | ||
| Annual Sales, $M | 4,563,420,000 | 2,236,600,000 | 2,305,000,000 | ||
| Annual Net Income, $M | 392,990,000 | 521,840,000 | 366,600,000 | ||
| Last Qtr Sales, $M | 1,251,450,000 | 590,550,000 | 724,700,000 | ||
| Last Qtr Income, $M | 99,770,000 | 144,930,000 | 95,900,000 | ||
| 60-Month Beta | 0.84 | 0.92 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 04/28/26 | 0.91 on 07/22/26 | 1.79 on 07/28/26 | ||
| Latest Earnings Date | 08/13/26 | 10/28/26 | 10/26/26 | ||
| Most Recent Dividend | 0.510 on 05/15/26 | 0.295 on 07/20/26 | 0.255 on 05/29/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 07/20/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.70 | 26.81 | 33.90 | ||