Applied Industrial Technologies (AIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIT | CR | RRX | ||
| Company | Applied Industrial Technologies | Crane Company | Regal Rexnord Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 276.89 | 204.06 | 156.50 | ||
| High | 283.73 | 208.14 | 158.79 | ||
| Low | 276.89 | 204.06 | 155.23 | ||
| Latest | 282.01 | 207.68 | 158.70 | ||
| Change | +4.39 | +4.48 | +3.41 | ||
| % Change | +1.58% | +2.20% | +2.20% | ||
| Volume | 140,186 | 149,099 | 362,523 | ||
| 20-Day Average Volume | 276,680 | 283,049 | 631,465 | ||
| Previous Close | 277.62 | 203.20 | 155.29 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 265.72 | 193.14 | 147.82 | ||
| 20-Day Raw Stochastic | 95.42% | 98.57% | 100.00% | ||
| 20-Day Relative Strength | 67.61 | 68.51 | 60.96 | ||
| Weighted Alpha | +16.38 | +35.67 | +11.32 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.72% since 01/08/26 | +4.38% since 01/08/26 | +2.83% since 01/08/26 | ||
| Low | 264.83 on 01/09/26 | 198.93 on 01/09/26 | 148.51 on 01/12/26 | ||
| High | 283.73 on 01/15/26 | 208.13 on 01/15/26 | 158.64 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +8.70% since 12/15/25 | +8.31% since 12/15/25 | +7.16% since 12/15/25 | ||
| Low | 255.02 on 12/17/25 | 182.87 on 12/17/25 | 139.41 on 12/19/25 | ||
| High | 283.73 on 01/15/26 | 208.13 on 01/15/26 | 158.64 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +13.89% since 10/15/25 | +14.91% since 10/15/25 | +9.08% since 10/15/25 | ||
| Low | 238.72 on 11/17/25 | 173.63 on 11/21/25 | 127.96 on 11/18/25 | ||
| High | 283.73 on 01/15/26 | 208.13 on 01/15/26 | 158.64 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +11.01% since 07/15/25 | +11.86% since 07/15/25 | +8.93% since 07/15/25 | ||
| Low | 238.34 on 10/14/25 | 173.63 on 11/21/25 | 127.96 on 11/18/25 | ||
| High | 283.73 on 01/15/26 | 208.13 on 01/15/26 | 160.40 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,471,269 | 11,703,710 | 10,309,701 | ||
| Shares Outstanding, K | 37,718 | 57,597 | 66,390 | ||
| Annual Sales | 4,563,420,000 | 2,131,200,000 | 6,033,800,000 | ||
| Annual Net Income | 392,990,000 | 294,700,000 | 196,200,000 | ||
| Last Quarter Sales | 1,199,520,000 | 589,200,000 | 1,497,000,000 | ||
| Last Quarter Net Income | 100,810,000 | 91,400,000 | 79,600,000 | ||
| 60-Month Beta | 0.87 | 1.24 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 10/28/25 | 1.64 on 10/27/25 | 2.51 on 10/29/25 | ||
| Latest Earnings Date | 01/27/26 | 01/26/26 | 02/04/26 | ||
| Most Recent Dividend | 0.460 on 11/14/25 | 0.230 on 11/28/25 | 0.350 on 12/31/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/28/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.83 | 35.42 | 16.24 | ||