Applied Industrial Technologies (AIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIT | RBC | GTLS | ||
| Company | Applied Industrial Technologies | RBC Bearings Inc | Chart Industries IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 127.54 | 205.58 | 112.53 | ||
| High | 127.54 | 207.12 | 113.17 | ||
| Low | 122.24 | 196.56 | 109.60 | ||
| Last | 122.96 | 198.29 | 109.73 | ||
| Change | -5.05 | -7.34 | -3.40 | ||
| % Change | -3.95% | -3.57% | -3.01% | ||
| Volume | 267,000 | 260,100 | 615,000 | ||
| 20-Day Average Volume | 173,045 | 171,210 | 560,170 | ||
| Previous Close | 128.01 | 205.63 | 113.13 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.33 | 216.59 | 117.09 | ||
| 20-Day Raw Stochastic | 5.21% | 4.28% | 6.08% | ||
| 20-Day Relative Strength | 37.57% | 34.75% | 41.86% | ||
| Weighted Alpha | +12.60 | -8.30 | -23.20 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 05/23/23 | -6.30% since 05/23/23 | -5.86% since 05/23/23 | ||
| Low | 122.24 on 05/31/23 | 196.56 on 05/31/23 | 108.31 on 05/26/23 | ||
| High | 129.44 on 05/30/23 | 211.12 on 05/24/23 | 115.81 on 05/30/23 | ||
| 1-Month | |||||
| %Chg | -9.36% since 04/28/23 | -12.65% since 04/28/23 | -17.56% since 04/28/23 | ||
| Low | 122.24 on 05/31/23 | 196.56 on 05/31/23 | 108.31 on 05/26/23 | ||
| High | 136.82 on 05/01/23 | 236.95 on 05/03/23 | 131.65 on 05/08/23 | ||
| 3-Month | |||||
| %Chg | -13.93% since 02/28/23 | -13.72% since 02/28/23 | -17.81% since 02/28/23 | ||
| Low | 122.24 on 05/31/23 | 196.56 on 05/31/23 | 101.44 on 03/17/23 | ||
| High | 145.25 on 03/06/23 | 248.56 on 03/03/23 | 152.50 on 03/08/23 | ||
| 6-Month | |||||
| %Chg | -5.36% since 11/28/22 | -15.61% since 11/28/22 | -17.70% since 11/28/22 | ||
| Low | 116.94 on 01/05/23 | 196.56 on 05/31/23 | 101.44 on 03/17/23 | ||
| High | 149.42 on 02/02/23 | 254.50 on 02/02/23 | 152.50 on 03/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,752,895 | 5,755,365 | 4,688,434 | ||
| Shares Outstanding, K | 38,654 | 29,025 | 42,727 | ||
| Annual Sales | 3,810,680,000 | 1,469,300,000 | 1,612,400,000 | ||
| Annual Net Income | 257,410,000 | 166,700,000 | 24,000,000 | ||
| Last Quarter Sales | 1,132,040,000 | 394,430,000 | 537,900,000 | ||
| Last Quarter Net Income | 97,190,000 | 49,200,000 | -15,000,000 | ||
| 60-Month Beta | 1.19 | 1.43 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 04/27/23 | 2.13 on 05/19/23 | 1.41 on 04/28/23 | ||
| Latest Earnings Date | 04/27/23 | 05/19/23 | 04/28/23 | ||
| Most Recent Dividend | 0.350 on 05/12/23 | 2.000 on 05/28/14 | N/A | ||
| Next Ex-Dividends Date | 05/12/23 | 09/30/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.20 | 28.48 | 21.43 | ||
