Applied Industrial Technologies
(AIT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIT | WTS | GTLS | ||
| Company | Applied Industrial Technologies | Watts Water Technologies | Chart Industries IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 279.03 | 337.12 | 206.97 | ||
| High | 283.11 | 339.08 | 207.32 | ||
| Low | 278.58 | 324.13 | 206.77 | ||
| Latest | 279.84 | 328.53 | 206.77 | ||
| Change | +1.32 | -7.65 | +0.13 | ||
| % Change | +0.47% | -2.28% | +0.06% | ||
| Volume | 205,300 | 497,200 | 1,478,200 | ||
| 20-Day Average Volume | 451,525 | 212,430 | 999,510 | ||
| Previous Close | 278.52 | 336.18 | 206.64 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 277.62 | 306.81 | 207.25 | ||
| 20-Day Raw Stochastic | 59.57% | 71.39% | 8.13% | ||
| 20-Day Relative Strength | 53.71 | 67.83 | 54.15 | ||
| Weighted Alpha | +11.44 | +58.50 | +18.39 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 02/06/26 | +2.92% since 02/06/26 | -0.33% since 02/06/26 | ||
| Low | 278.58 on 02/13/26 | 312.22 on 02/10/26 | 206.64 on 02/12/26 | ||
| High | 296.70 on 02/12/26 | 345.17 on 02/12/26 | 207.69 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 01/13/26 | +13.27% since 01/13/26 | -0.11% since 01/13/26 | ||
| Low | 255.01 on 01/30/26 | 287.02 on 01/28/26 | 206.64 on 02/12/26 | ||
| High | 296.70 on 02/12/26 | 345.17 on 02/12/26 | 208.24 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +11.54% since 11/13/25 | +20.80% since 11/13/25 | +1.60% since 11/13/25 | ||
| Low | 238.72 on 11/17/25 | 262.96 on 11/18/25 | 202.97 on 11/20/25 | ||
| High | 296.70 on 02/12/26 | 345.17 on 02/12/26 | 208.24 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +1.49% since 08/13/25 | +18.49% since 08/13/25 | +4.01% since 08/13/25 | ||
| Low | 238.34 on 10/14/25 | 260.00 on 11/06/25 | 196.98 on 08/19/25 | ||
| High | 296.70 on 02/12/26 | 345.17 on 02/12/26 | 208.24 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,438,589 | 10,957,461 | 9,294,930 | ||
| Shares Outstanding, K | 37,302 | 33,353 | 44,953 | ||
| Annual Sales | 4,563,420,000 | 2,252,200,000 | 4,160,300,000 | ||
| Annual Net Income | 392,990,000 | 291,200,000 | 218,500,000 | ||
| Last Quarter Sales | 1,163,020,000 | 611,700,000 | 1,100,600,000 | ||
| Last Quarter Net Income | 95,350,000 | 82,200,000 | -138,500,000 | ||
| 60-Month Beta | 0.84 | 1.24 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 01/27/26 | 2.62 on 02/11/26 | 2.78 on 10/29/25 | ||
| Latest Earnings Date | 05/07/26 | 05/06/26 | 02/27/26 | ||
| Most Recent Dividend | 0.510 on 02/13/26 | 0.520 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 31.77 | 20.89 | ||