Applied Industrial Technologies (AIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIT | CR | GNRC | ||
| Company | Applied Industrial Technologies | Crane Company | Generac Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 340.68 | 210.09 | 198.65 | ||
| High | 340.96 | 212.08 | 199.00 | ||
| Low | 318.27 | 205.63 | 183.60 | ||
| Last | 322.22 | 207.00 | 183.80 | ||
| Change | -16.17 | -1.98 | -13.49 | ||
| Percent Change | -4.78% | -0.95% | -6.84% | ||
| Volume | 511,000 | 368,700 | 2,430,900 | ||
| 20-Day Average Volume | 269,955 | 376,900 | 1,068,865 | ||
| Previous | 338.39 | 208.98 | 197.29 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 349.32 | 215.03 | 209.49 | ||
| 20-Day Raw Stochastic | 6.99% | 7.78% | 0.47% | ||
| 20-Day Relative Strength | 39.42 | 44.30 | 35.01 | ||
| Weighted Alpha | +23.05 | +12.91 | -9.24 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Sell | ||
| Yesterday's Opinion | 64% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 08/21/26 | -0.68% since 08/21/26 | -10.77% since 08/21/26 | ||
| Low | 318.27 on 08/28/26 | 205.18 on 08/25/26 | 183.60 on 08/28/26 | ||
| High | 344.50 on 08/24/26 | 212.69 on 08/24/26 | 209.81 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -7.42% since 07/28/26 | -8.54% since 07/28/26 | -6.03% since 07/28/26 | ||
| Low | 318.27 on 08/28/26 | 205.13 on 07/29/26 | 183.60 on 08/28/26 | ||
| High | 374.80 on 08/13/26 | 228.64 on 08/06/26 | 226.00 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +4.44% since 05/28/26 | +14.07% since 05/28/26 | -34.23% since 05/28/26 | ||
| Low | 296.37 on 06/01/26 | 178.09 on 06/01/26 | 183.60 on 08/28/26 | ||
| High | 374.80 on 08/13/26 | 230.50 on 07/27/26 | 296.44 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +14.03% since 02/27/26 | +3.23% since 02/27/26 | -18.45% since 02/27/26 | ||
| Low | 250.90 on 03/20/26 | 159.58 on 03/30/26 | 183.60 on 08/28/26 | ||
| High | 374.80 on 08/13/26 | 230.50 on 07/27/26 | 296.44 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,825,152 | 11,964,599 | 10,845,302 | ||
| Shares Outstanding, K | 36,699 | 57,800 | 59,006 | ||
| Annual Sales, $M | 4,966,690,000 | 2,305,000,000 | 4,209,150,000 | ||
| Annual Net Income, $M | 414,530,000 | 366,600,000 | 159,550,000 | ||
| Last Qtr Sales, $M | 1,352,690,000 | 724,700,000 | 1,173,510,000 | ||
| Last Qtr Income, $M | 118,600,000 | 95,900,000 | 143,240,000 | ||
| 60-Month Beta | 0.84 | 1.03 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.17 on 08/13/26 | 1.79 on 07/28/26 | 2.91 on 07/29/26 | ||
| Latest Earnings Date | 10/27/26 | 10/26/26 | 11/04/26 | ||
| Most Recent Dividend | 0.510 on 08/14/26 | 0.255 on 08/31/26 | 5.000 on 06/10/13 | ||
| Next Ex-Dividend Date | 08/14/26 | 08/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.88 | 31.62 | 24.21 | ||