Applied Industrial Technologies (AIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIT | GGG | CR | ||
| Company | Applied Industrial Technologies | Graco Inc | Crane Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 315.86 | 74.26 | 187.38 | ||
| High | 316.34 | 74.86 | 190.92 | ||
| Low | 311.79 | 73.99 | 185.50 | ||
| Latest | 315.29 | 74.34 | 188.86 | ||
| Change | +1.62 | +0.03 | +0.50 | ||
| % Change | +0.52% | +0.04% | +0.27% | ||
| Volume | 200,100 | 1,219,000 | 435,800 | ||
| 20-Day Average Volume | 199,910 | 1,467,665 | 527,595 | ||
| Previous Close | 313.67 | 74.31 | 188.36 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 309.09 | 75.64 | 179.95 | ||
| 20-Day Raw Stochastic | 92.18% | 15.43% | 91.93% | ||
| 20-Day Relative Strength | 60.14 | 33.46 | 57.40 | ||
| Weighted Alpha | +37.82 | -16.55 | +4.86 | ||
| Today's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 05/29/26 | -1.47% since 05/29/26 | +3.20% since 05/29/26 | ||
| Low | 296.37 on 06/01/26 | 73.48 on 06/03/26 | 178.09 on 06/01/26 | ||
| High | 316.33 on 06/05/26 | 75.75 on 06/01/26 | 190.92 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +3.21% since 05/05/26 | -5.52% since 05/05/26 | +7.37% since 05/05/26 | ||
| Low | 295.83 on 05/19/26 | 73.48 on 06/03/26 | 165.38 on 05/19/26 | ||
| High | 317.10 on 05/07/26 | 80.93 on 05/06/26 | 190.92 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +14.66% since 03/05/26 | -18.54% since 03/05/26 | -4.90% since 03/05/26 | ||
| Low | 250.90 on 03/20/26 | 73.48 on 06/03/26 | 159.58 on 03/30/26 | ||
| High | 317.10 on 05/07/26 | 90.36 on 03/06/26 | 197.15 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +22.25% since 12/05/25 | -10.94% since 12/05/25 | +0.57% since 12/05/25 | ||
| Low | 250.90 on 03/20/26 | 73.48 on 06/03/26 | 159.58 on 03/30/26 | ||
| High | 317.10 on 05/07/26 | 95.69 on 02/12/26 | 214.31 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,653,116 | 12,338,061 | 10,905,908 | ||
| Shares Outstanding, K | 36,960 | 165,968 | 57,746 | ||
| Annual Sales | 4,563,420,000 | 2,236,600,000 | 2,305,000,000 | ||
| Annual Net Income | 392,990,000 | 521,840,000 | 366,600,000 | ||
| Last Quarter Sales | 1,251,450,000 | 540,140,000 | 696,400,000 | ||
| Last Quarter Net Income | 99,770,000 | 118,510,000 | 67,100,000 | ||
| 60-Month Beta | 0.84 | 0.93 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 04/28/26 | 0.66 on 04/22/26 | 1.65 on 04/27/26 | ||
| Earnings Date | 08/13/26 | 07/22/26 | 07/27/26 | ||
| Most Recent Dividend | 0.510 on 05/15/26 | 0.295 on 04/13/26 | 0.255 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 04/13/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.62 | 25.54 | 29.85 | ||