Applied Industrial Technologies (AIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIT | GNRC | FLS | ||
| Company | Applied Industrial Technologies | Generac Holdings Inc | Flowserve Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 294.40 | 225.22 | 83.49 | ||
| High | 300.42 | 227.50 | 88.38 | ||
| Low | 291.56 | 214.21 | 81.64 | ||
| Latest | 298.10 | 220.30 | 87.92 | ||
| Change | +4.75 | -0.63 | +4.70 | ||
| % Change | +1.62% | -0.29% | +5.65% | ||
| Volume | 382,016 | 957,321 | 5,862,989 | ||
| 20-Day Average Volume | 257,460 | 682,535 | 2,173,335 | ||
| Previous Close | 293.35 | 220.93 | 83.22 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 283.32 | 206.16 | 80.30 | ||
| 20-Day Raw Stochastic | 94.75% | 83.29% | 97.64% | ||
| 20-Day Relative Strength | 63.20 | 58.77 | 61.18 | ||
| Weighted Alpha | +31.82 | +77.99 | +75.86 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 04/20/26 | +1.40% since 04/20/26 | +5.41% since 04/20/26 | ||
| Low | 287.80 on 04/22/26 | 212.36 on 04/22/26 | 80.00 on 04/24/26 | ||
| High | 300.42 on 04/27/26 | 227.50 on 04/27/26 | 88.38 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +14.36% since 03/27/26 | +13.32% since 03/27/26 | +21.86% since 03/27/26 | ||
| Low | 256.24 on 03/30/26 | 184.41 on 03/30/26 | 68.89 on 03/30/26 | ||
| High | 300.42 on 04/27/26 | 227.50 on 04/27/26 | 88.38 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +13.63% since 01/27/26 | +29.25% since 01/27/26 | +13.30% since 01/27/26 | ||
| Low | 250.90 on 03/20/26 | 164.32 on 02/02/26 | 68.89 on 03/30/26 | ||
| High | 300.42 on 04/27/26 | 241.09 on 02/25/26 | 92.41 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +14.65% since 10/27/25 | +15.70% since 10/27/25 | +66.45% since 10/27/25 | ||
| Low | 238.72 on 11/17/25 | 134.80 on 12/18/25 | 52.37 on 10/28/25 | ||
| High | 300.42 on 04/27/26 | 241.09 on 02/25/26 | 92.41 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,942,539 | 12,963,286 | 10,635,099 | ||
| Shares Outstanding, K | 37,302 | 58,676 | 127,795 | ||
| Annual Sales | 4,563,420,000 | 4,209,150,000 | 4,729,260,000 | ||
| Annual Net Income | 392,990,000 | 159,550,000 | 346,250,000 | ||
| Last Quarter Sales | 1,163,020,000 | 1,091,500,000 | 1,222,190,000 | ||
| Last Quarter Net Income | 95,350,000 | -24,460,000 | -28,990,000 | ||
| 60-Month Beta | 0.82 | 1.78 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 01/27/26 | 1.61 on 02/11/26 | 1.11 on 02/05/26 | ||
| Earnings Date | 04/28/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 0.510 on 02/13/26 | 5.000 on 06/10/13 | 0.220 on 03/27/26 | ||
| Next Ex-Dividends Date | 02/13/26 | N/A | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.01 | 34.39 | 22.50 | ||