Applied Industrial Technologies (AIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AIT | MIDD | RBC | ||
Company | Applied Industrial Technologies | Middleby Corp | RBC Bearings Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 178.93 | 141.42 | 243.93 | ||
High | 181.01 | 142.88 | 247.02 | ||
Low | 177.77 | 140.82 | 243.93 | ||
Last | 180.89 | 141.25 | 245.03 | ||
Change | +1.95 | -0.28 | +0.78 | ||
% Change | +1.09% | -0.20% | +0.32% | ||
Volume | 448,100 | 167,500 | 130,000 | ||
20-Day Average Volume | 267,365 | 276,910 | 133,885 | ||
Previous Close | 178.94 | 141.53 | 244.25 | ||
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 189.35 | 147.06 | 254.85 | ||
20-Day Raw Stochastic | 15.22% | 4.55% | 12.28% | ||
20-Day Relative Strength | 40.65% | 39.94% | 36.86% | ||
Weighted Alpha | +30.47 | +0.68 | +5.23 | ||
Today's Opinion | 24% Buy | 24% Buy | 40% Sell | ||
Previous Opinion | 40% Buy | 24% Buy | 40% Sell | ||
Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.40% since 04/19/24 | -0.95% since 04/19/24 | +0.07% since 04/19/24 | ||
Low | 177.68 on 04/25/24 | 140.32 on 04/25/24 | 241.43 on 04/25/24 | ||
High | 187.67 on 04/24/24 | 146.46 on 04/23/24 | 247.99 on 04/23/24 | ||
1-Month | |||||
%Chg | -7.48% since 03/26/24 | -9.31% since 03/26/24 | -7.77% since 03/26/24 | ||
Low | 177.68 on 04/25/24 | 140.32 on 04/25/24 | 241.43 on 04/25/24 | ||
High | 198.77 on 04/01/24 | 161.01 on 03/28/24 | 272.15 on 03/28/24 | ||
3-Month | |||||
%Chg | +2.15% since 01/26/24 | -0.06% since 01/26/24 | -9.87% since 01/26/24 | ||
Low | 176.32 on 01/31/24 | 138.65 on 02/05/24 | 240.36 on 02/08/24 | ||
High | 201.76 on 03/22/24 | 161.01 on 03/28/24 | 278.26 on 02/02/24 | ||
6-Month | |||||
%Chg | +16.73% since 10/26/23 | +22.18% since 10/26/23 | +11.06% since 10/26/23 | ||
Low | 149.59 on 10/30/23 | 109.59 on 11/01/23 | 214.14 on 10/30/23 | ||
High | 201.76 on 03/22/24 | 161.01 on 03/28/24 | 288.16 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,994,834 | 7,571,424 | 6,905,433 | ||
Shares Outstanding, K | 38,669 | 53,603 | 28,182 | ||
Annual Sales | 4,412,790,000 | 4,036,610,000 | 1,469,300,000 | ||
Annual Net Income | 346,740,000 | 400,880,000 | 166,700,000 | ||
Last Quarter Sales | 1,077,150,000 | 1,008,580,000 | 373,900,000 | ||
Last Quarter Net Income | 91,230,000 | 76,290,000 | 46,600,000 | ||
60-Month Beta | 1.08 | 1.56 | 1.45 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.48 on 04/25/24 | 2.65 on 02/20/24 | 1.85 on 02/08/24 | ||
Latest Earnings Date | 04/25/24 | 05/08/24 | 05/17/24 | ||
Most Recent Dividend | 0.370 on 02/14/24 | 0.400 on 06/02/04 | 2.000 on 05/28/14 | ||
Next Ex-Dividends Date | 05/14/24 | N/A | 09/30/21 | ||
Ratios | |||||
Price/Earnings ttm | 18.92 | 14.65 | 31.08 |