Applied Industrial Technologies (AIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIT | CR | WTS | ||
| Company | Applied Industrial Technologies | Crane Company | Watts Water Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 343.64 | 225.00 | 374.49 | ||
| High | 343.64 | 226.46 | 375.89 | ||
| Low | 333.73 | 217.98 | 357.96 | ||
| Latest | 337.08 | 219.06 | 359.26 | ||
| Change | -6.46 | -4.53 | -15.83 | ||
| % Change | -1.88% | -2.03% | -4.22% | ||
| Volume | 467,400 | 944,700 | 3,897,700 | ||
| 20-Day Average Volume | 293,630 | 544,960 | 562,235 | ||
| Previous Close | 343.54 | 223.59 | 375.09 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 321.88 | 201.85 | 330.31 | ||
| 20-Day Raw Stochastic | 82.90% | 84.70% | 79.01% | ||
| 20-Day Relative Strength | 62.35 | 68.37 | 65.76 | ||
| Weighted Alpha | +49.07 | +22.97 | +50.19 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 06/18/26 | +1.94% since 06/18/26 | +4.47% since 06/18/26 | ||
| Low | 329.01 on 06/23/26 | 206.93 on 06/23/26 | 340.84 on 06/24/26 | ||
| High | 345.48 on 06/25/26 | 226.46 on 06/26/26 | 375.89 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +8.27% since 05/26/26 | +20.53% since 05/26/26 | +15.25% since 05/26/26 | ||
| Low | 296.37 on 06/01/26 | 175.57 on 05/28/26 | 296.65 on 06/01/26 | ||
| High | 345.48 on 06/25/26 | 226.46 on 06/26/26 | 375.89 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +29.39% since 03/26/26 | +30.74% since 03/26/26 | +23.75% since 03/26/26 | ||
| Low | 255.10 on 03/27/26 | 159.58 on 03/30/26 | 282.88 on 03/30/26 | ||
| High | 345.48 on 06/25/26 | 226.46 on 06/26/26 | 375.89 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +27.31% since 12/26/25 | +16.65% since 12/26/25 | +26.38% since 12/26/25 | ||
| Low | 250.90 on 03/20/26 | 159.58 on 03/30/26 | 275.13 on 12/31/25 | ||
| High | 345.48 on 06/25/26 | 226.46 on 06/26/26 | 375.89 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,458,474 | 12,649,836 | 11,996,048 | ||
| Shares Outstanding, K | 36,960 | 57,746 | 33,391 | ||
| Annual Sales | 4,563,420,000 | 2,305,000,000 | 2,438,500,000 | ||
| Annual Net Income | 392,990,000 | 366,600,000 | 340,800,000 | ||
| Last Quarter Sales | 1,251,450,000 | 696,400,000 | 677,300,000 | ||
| Last Quarter Net Income | 99,770,000 | 67,100,000 | 99,600,000 | ||
| 60-Month Beta | 0.84 | 1.12 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 04/28/26 | 1.65 on 04/27/26 | 3.04 on 05/06/26 | ||
| Earnings Date | 08/13/26 | 07/27/26 | 08/05/26 | ||
| Most Recent Dividend | 0.510 on 05/15/26 | 0.255 on 05/29/26 | 0.630 on 06/01/26 | ||
| Next Ex-Dividends Date | 08/14/26 | 05/29/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.44 | 35.43 | 33.34 | ||