Zoetis Inc Cl A (ZTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTS | TAK | ONC | UTHR | NBIX |
| Company | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 76.48 | 17.14 | 323.60 | 526.00 | 188.00 |
| High | 76.48 | 17.14 | 325.00 | 526.00 | 188.00 |
| Low | 76.48 | 17.14 | 316.83 | 526.00 | 188.00 |
| Last | 76.48 | 17.14 | 322.08 | 526.00 | 188.00 |
| Change | +0.45 | -0.11 | -5.13 | +0.18 | +2.50 |
| Percent Change | +0.59% | -0.64% | -1.57% | +0.03% | +1.35% |
| Volume | 8,578 | 354 | 214,100 | 82 | 2,125 |
| 20-Day Average Volume | 5,283,869 | 3,713,938 | 377,145 | 368,409 | 1,100,496 |
| Previous | 76.03 | 17.25 | 327.21 | 525.82 | 185.50 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.77 | 16.96 | 313.91 | 535.10 | 176.82 |
| 20-Day Raw Stochastic | 53.69% | 56.74% | 75.87% | 18.20% | 100.00% |
| 20-Day Relative Strength | 45.46 | 55.80 | 60.49 | 42.83 | 67.22 |
| Weighted Alpha | -45.10 | +19.07 | +7.67 | +46.75 | +55.12 |
| Today's Opinion | 88% Sell | 72% Buy | 24% Buy | 24% Sell | 100% Buy |
| Yesterday's Opinion | 88% Sell | 72% Buy | 24% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 80% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 07/24/26 | -0.58% since 07/24/26 | -1.44% since 07/23/26 | -0.47% since 07/24/26 | +6.96% since 07/24/26 |
| Low | 75.26 on 07/30/26 | 16.97 on 07/30/26 | 316.83 on 07/30/26 | 517.61 on 07/29/26 | 176.00 on 07/27/26 |
| High | 79.43 on 07/28/26 | 17.83 on 07/29/26 | 331.69 on 07/28/26 | 535.22 on 07/27/26 | 188.00 on 07/31/26 |
| 1-Month | |||||
| %Chg | +6.43% since 06/30/26 | +6.92% since 06/30/26 | +13.02% since 06/30/26 | -2.92% since 06/30/26 | +11.55% since 06/30/26 |
| Low | 72.11 on 07/01/26 | 15.90 on 07/01/26 | 283.32 on 07/01/26 | 517.61 on 07/29/26 | 165.91 on 07/01/26 |
| High | 79.43 on 07/28/26 | 17.83 on 07/29/26 | 331.69 on 07/28/26 | 563.70 on 07/07/26 | 188.00 on 07/31/26 |
| 3-Month | |||||
| %Chg | -33.48% since 04/30/26 | +2.76% since 04/30/26 | +9.08% since 04/30/26 | -7.94% since 04/30/26 | +42.78% since 04/30/26 |
| Low | 71.47 on 06/30/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 517.61 on 07/29/26 | 129.86 on 05/01/26 |
| High | 116.25 on 05/01/26 | 17.83 on 07/29/26 | 331.69 on 07/28/26 | 609.35 on 05/06/26 | 188.00 on 07/31/26 |
| 6-Month | |||||
| %Chg | -38.73% since 01/30/26 | -0.52% since 01/30/26 | -5.38% since 01/30/26 | +12.04% since 01/30/26 | +38.17% since 01/30/26 |
| Low | 71.47 on 06/30/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 464.44 on 02/11/26 | 122.14 on 02/12/26 |
| High | 132.49 on 02/12/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 | 188.00 on 07/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,873,904 | 55,270,900 | 35,338,616 | 22,319,478 | 18,652,024 |
| Shares Outstanding, K | 419,228 | 3,204,110 | 109,720 | 42,447 | 100,550 |
| Annual Sales, $M | 9,467,000,000 | 29,737,750,000 | 5,343,030,000 | 3,182,700,000 | 2,860,500,000 |
| Annual Net Income, $M | 2,673,000,000 | -1,005,770,000 | 286,930,000 | 1,334,700,000 | 478,600,000 |
| Last Qtr Sales, $M | 2,262,000,000 | 6,569,000,000 | 1,513,440,000 | 781,500,000 | 814,500,000 |
| Last Qtr Income, $M | 601,000,000 | -173,000,000 | 227,360,000 | 274,900,000 | 197,900,000 |
| 60-Month Beta | 0.75 | -0.07 | 0.49 | 0.58 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/07/26 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 | 2.85 on 07/30/26 |
| Latest Earnings Date | 08/06/26 | 07/30/26 | 08/05/26 | 08/05/26 | 07/30/26 |
| Most Recent Dividend | 0.530 on 07/20/26 | 0.252 on 09/30/25 | N/A | N/A | N/A |
| Next Ex-Dividend Date | 07/20/26 | 03/31/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.04 | 10.32 | 73.20 | 19.37 | 30.44 |