Zoetis Inc Cl A (ZTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTS | ONC | UTHR | ||
| Company | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 77.00 | 323.60 | 522.30 | ||
| High | 77.38 | 325.00 | 528.96 | ||
| Low | 75.26 | 316.83 | 521.80 | ||
| Last | 76.03 | 322.08 | 525.82 | ||
| Change | -1.90 | -5.13 | +1.12 | ||
| Percent Change | -2.44% | -1.57% | +0.21% | ||
| Volume | 4,778,500 | 214,100 | 472,400 | ||
| 20-Day Average Volume | 5,501,490 | 377,145 | 395,120 | ||
| Previous | 77.93 | 327.21 | 524.70 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.69 | 313.91 | 536.59 | ||
| 20-Day Raw Stochastic | 47.93% | 75.87% | 17.81% | ||
| 20-Day Relative Strength | 44.33 | 60.49 | 42.72 | ||
| Weighted Alpha | -45.54 | +7.67 | +46.68 | ||
| Today's Opinion | 88% Sell | 24% Buy | 24% Sell | ||
| Yesterday's Opinion | 72% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 07/23/26 | -1.44% since 07/23/26 | -0.70% since 07/23/26 | ||
| Low | 74.28 on 07/24/26 | 316.83 on 07/30/26 | 517.61 on 07/29/26 | ||
| High | 79.43 on 07/28/26 | 331.69 on 07/28/26 | 537.76 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +5.80% since 06/30/26 | +13.02% since 06/30/26 | -2.95% since 06/30/26 | ||
| Low | 72.11 on 07/01/26 | 283.32 on 07/01/26 | 517.61 on 07/29/26 | ||
| High | 79.43 on 07/28/26 | 331.69 on 07/28/26 | 563.70 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -33.87% since 04/30/26 | +9.08% since 04/30/26 | -7.97% since 04/30/26 | ||
| Low | 71.47 on 06/30/26 | 253.95 on 06/11/26 | 517.61 on 07/29/26 | ||
| High | 116.25 on 05/01/26 | 331.69 on 07/28/26 | 609.35 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -39.09% since 01/30/26 | -5.38% since 01/30/26 | +12.00% since 01/30/26 | ||
| Low | 71.47 on 06/30/26 | 253.95 on 06/11/26 | 464.44 on 02/11/26 | ||
| High | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,670,438 | 35,901,480 | 22,271,938 | ||
| Shares Outstanding, K | 419,228 | 109,720 | 42,447 | ||
| Annual Sales, $M | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 | ||
| Annual Net Income, $M | 2,673,000,000 | 286,930,000 | 1,334,700,000 | ||
| Last Qtr Sales, $M | 2,262,000,000 | 1,513,440,000 | 781,500,000 | ||
| Last Qtr Income, $M | 601,000,000 | 227,360,000 | 274,900,000 | ||
| 60-Month Beta | 0.75 | 0.49 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 | ||
| Latest Earnings Date | 08/06/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.530 on 07/20/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 07/20/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.98 | 73.93 | 19.33 | ||