Zoetis Inc Cl A (ZTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTS | ONC | UTHR | ||
| Company | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 75.86 | 303.03 | 550.59 | ||
| High | 76.99 | 304.77 | 553.47 | ||
| Low | 75.25 | 295.39 | 539.33 | ||
| Latest | 75.56 | 298.70 | 547.06 | ||
| Change | +0.48 | -4.13 | -5.42 | ||
| % Change | +0.64% | -1.36% | -0.98% | ||
| Volume | 5,158,106 | 254,500 | 307,700 | ||
| 20-Day Average Volume | 7,031,835 | 308,405 | 563,575 | ||
| Previous Close | 75.08 | 302.83 | 552.48 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.54 | 282.76 | 547.52 | ||
| 20-Day Raw Stochastic | 37.42% | 72.12% | 46.51% | ||
| 20-Day Relative Strength | 39.23 | 55.23 | 47.88 | ||
| Weighted Alpha | -49.34 | +9.98 | +56.98 | ||
| Today's Opinion | 100% Sell | 56% Sell | 16% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 07/02/26 | +0.35% since 07/02/26 | -1.59% since 07/02/26 | ||
| Low | 73.06 on 07/06/26 | 295.39 on 07/10/26 | 539.33 on 07/10/26 | ||
| High | 77.99 on 07/07/26 | 316.00 on 07/06/26 | 563.70 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -7.05% since 06/10/26 | +13.31% since 06/10/26 | +0.54% since 06/10/26 | ||
| Low | 71.47 on 06/30/26 | 253.95 on 06/11/26 | 532.59 on 06/18/26 | ||
| High | 82.40 on 06/12/26 | 316.00 on 07/06/26 | 563.70 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -35.89% since 04/10/26 | -3.54% since 04/10/26 | -4.31% since 04/10/26 | ||
| Low | 71.47 on 06/30/26 | 253.95 on 06/11/26 | 532.59 on 06/18/26 | ||
| High | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -40.58% since 01/09/26 | -11.60% since 01/09/26 | +13.21% since 01/09/26 | ||
| Low | 71.47 on 06/30/26 | 253.95 on 06/11/26 | 455.63 on 01/20/26 | ||
| High | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,475,640 | 33,226,508 | 23,451,112 | ||
| Shares Outstanding, K | 419,228 | 109,720 | 42,447 | ||
| Annual Sales | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 | ||
| Annual Net Income | 2,673,000,000 | 286,930,000 | 1,334,700,000 | ||
| Last Quarter Sales | 2,262,000,000 | 1,513,440,000 | 781,500,000 | ||
| Last Quarter Net Income | 601,000,000 | 227,360,000 | 274,900,000 | ||
| 60-Month Beta | 0.75 | 0.49 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.530 on 04/20/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/20/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.61 | 67.53 | 20.46 | ||