Zoetis Inc Cl A (ZTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTS | TAK | ONC | ||
| Company | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 77.73 | 15.77 | 270.20 | ||
| High | 79.06 | 15.77 | 274.55 | ||
| Low | 77.31 | 15.52 | 265.02 | ||
| Latest | 78.71 | 15.63 | 270.15 | ||
| Change | +1.45 | +0.21 | +7.47 | ||
| % Change | +1.88% | +1.36% | +2.84% | ||
| Volume | 17,092,100 | 2,442,700 | 367,800 | ||
| 20-Day Average Volume | 7,358,480 | 3,077,205 | 289,255 | ||
| Previous Close | 77.26 | 15.42 | 262.68 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.30 | 15.74 | 278.83 | ||
| 20-Day Raw Stochastic | 47.35% | 47.73% | 27.91% | ||
| 20-Day Relative Strength | 35.59 | 41.40 | 41.02 | ||
| Weighted Alpha | -48.56 | +2.62 | -3.51 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 06/11/26 | -1.51% since 06/11/26 | +3.80% since 06/11/26 | ||
| Low | 76.80 on 06/17/26 | 15.34 on 06/17/26 | 259.09 on 06/17/26 | ||
| High | 82.40 on 06/12/26 | 16.02 on 06/12/26 | 274.55 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 05/18/26 | -5.67% since 05/18/26 | -7.83% since 05/18/26 | ||
| Low | 74.87 on 06/02/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | ||
| High | 82.98 on 06/10/26 | 16.73 on 05/20/26 | 312.01 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -32.93% since 03/18/26 | -13.31% since 03/18/26 | -4.30% since 03/18/26 | ||
| Low | 72.38 on 05/15/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | ||
| High | 123.32 on 04/20/26 | 18.90 on 04/01/26 | 328.39 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -35.88% since 12/18/25 | +5.39% since 12/18/25 | -12.01% since 12/18/25 | ||
| Low | 72.38 on 05/15/26 | 14.74 on 12/19/25 | 253.95 on 06/11/26 | ||
| High | 132.49 on 02/12/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,997,436 | 49,742,864 | 29,640,858 | ||
| Shares Outstanding, K | 419,228 | 3,182,525 | 109,720 | ||
| Annual Sales | 9,467,000,000 | 29,737,750,000 | 5,343,030,000 | ||
| Annual Net Income | 2,673,000,000 | 1,265,630,000 | 286,930,000 | ||
| Last Quarter Sales | 2,262,000,000 | 6,569,000,000 | 1,513,440,000 | ||
| Last Quarter Net Income | 601,000,000 | -173,000,000 | 227,360,000 | ||
| 60-Month Beta | 0.75 | -0.07 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/07/26 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.530 on 04/20/26 | 0.252 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | 07/20/26 | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 8.97 | 58.77 | ||