Zoetis Inc Cl A
(ZTS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTS | TAK | ONC | ||
| Company | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 126.67 | 18.37 | 345.19 | ||
| High | 130.65 | 18.50 | 352.18 | ||
| Low | 125.65 | 18.36 | 345.19 | ||
| Latest | 126.65 | 18.46 | 346.07 | ||
| Change | +1.01 | +0.09 | -0.35 | ||
| % Change | +0.80% | +0.49% | -0.10% | ||
| Volume | 4,499,700 | 3,087,200 | 112,200 | ||
| 20-Day Average Volume | 5,034,530 | 3,637,585 | 234,820 | ||
| Previous Close | 125.64 | 18.37 | 346.42 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.17 | 17.23 | 344.85 | ||
| 20-Day Raw Stochastic | 56.90% | 98.53% | 63.01% | ||
| 20-Day Relative Strength | 51.92 | 77.52 | 53.75 | ||
| Weighted Alpha | -21.09 | +43.53 | +47.73 | ||
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 02/06/26 | +3.19% since 02/06/26 | -2.22% since 02/06/26 | ||
| Low | 118.94 on 02/12/26 | 17.58 on 02/09/26 | 342.00 on 02/12/26 | ||
| High | 132.49 on 02/12/26 | 18.50 on 02/13/26 | 358.38 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 01/13/26 | +15.30% since 01/13/26 | -1.42% since 01/13/26 | ||
| Low | 118.94 on 02/12/26 | 15.78 on 01/21/26 | 325.10 on 01/20/26 | ||
| High | 132.49 on 02/12/26 | 18.50 on 02/13/26 | 358.38 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +4.53% since 11/13/25 | +29.63% since 11/13/25 | -6.05% since 11/13/25 | ||
| Low | 115.25 on 11/19/25 | 13.91 on 11/18/25 | 299.50 on 12/16/25 | ||
| High | 132.49 on 02/12/26 | 18.50 on 02/13/26 | 385.22 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | -16.92% since 08/13/25 | +24.98% since 08/13/25 | +12.54% since 08/13/25 | ||
| Low | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 295.22 on 08/28/25 | ||
| High | 160.48 on 08/20/25 | 18.50 on 02/13/26 | 385.22 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,813,768 | 58,739,276 | 37,951,076 | ||
| Shares Outstanding, K | 440,693 | 3,181,976 | 109,663 | ||
| Annual Sales | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | ||
| Annual Net Income | 2,486,000,000 | 712,320,000 | -644,790,000 | ||
| Last Quarter Sales | 2,400,000,000 | 7,736,500,000 | 1,412,280,000 | ||
| Last Quarter Net Income | 721,000,000 | 672,830,000 | 124,840,000 | ||
| 60-Month Beta | 0.96 | 0.02 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 02/12/26 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | ||
| Latest Earnings Date | 05/05/26 | 05/14/26 | 02/26/26 | ||
| Most Recent Dividend | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | 04/20/26 | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.57 | 11.48 | 201.41 | ||