Zoetis Inc Cl A (ZTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTS | TAK | ONC | ||
| Company | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 124.27 | 15.96 | 331.18 | ||
| High | 126.47 | 16.04 | 342.00 | ||
| Low | 124.17 | 15.88 | 331.18 | ||
| Latest | 124.81 | 16.00 | 337.95 | ||
| Change | -0.27 | -0.08 | -3.69 | ||
| % Change | -0.22% | -0.50% | -1.08% | ||
| Volume | 1,914,733 | 1,829,373 | 112,319 | ||
| 20-Day Average Volume | 4,194,180 | 2,560,911 | 287,852 | ||
| Previous Close | 125.08 | 16.08 | 341.64 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.83 | 15.94 | 326.10 | ||
| 20-Day Raw Stochastic | 33.07% | 56.56% | 71.84% | ||
| 20-Day Relative Strength | 48.15 | 61.44 | 54.47 | ||
| Weighted Alpha | -27.21 | +22.55 | +49.39 | ||
| Today's Opinion | 56% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 01/14/26 | -2.85% since 01/14/26 | -2.31% since 01/14/26 | ||
| Low | 121.65 on 01/20/26 | 15.78 on 01/21/26 | 325.10 on 01/20/26 | ||
| High | 127.12 on 01/21/26 | 16.40 on 01/15/26 | 345.98 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 12/22/25 | +5.96% since 12/22/25 | +8.10% since 12/22/25 | ||
| Low | 121.65 on 01/20/26 | 15.38 on 12/23/25 | 302.14 on 12/30/25 | ||
| High | 131.13 on 01/06/26 | 16.48 on 01/14/26 | 353.10 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -15.18% since 10/22/25 | +13.15% since 10/22/25 | +8.04% since 10/22/25 | ||
| Low | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | ||
| High | 147.93 on 10/27/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | -17.46% since 07/22/25 | +9.97% since 07/22/25 | +14.60% since 07/22/25 | ||
| Low | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 280.11 on 08/08/25 | ||
| High | 160.48 on 08/20/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,121,880 | 51,166,176 | 37,465,272 | ||
| Shares Outstanding, K | 440,693 | 3,181,976 | 109,663 | ||
| Annual Sales | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | ||
| Annual Net Income | 2,486,000,000 | 712,320,000 | -644,790,000 | ||
| Last Quarter Sales | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | ||
| Last Quarter Net Income | 721,000,000 | -81,860,000 | 124,840,000 | ||
| 60-Month Beta | 0.97 | 0.03 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | ||
| Latest Earnings Date | 02/12/26 | 01/29/26 | 02/26/26 | ||
| Most Recent Dividend | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | 01/20/26 | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.44 | 10.49 | 194.35 | ||