Zoetis Inc Cl A (ZTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZTS | TAK | NBIX | ||
Company | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 152.63 | 13.08 | 137.47 | ||
High | 158.74 | 13.08 | 138.63 | ||
Low | 152.63 | 13.01 | 135.17 | ||
Last | 158.42 | 13.03 | 135.99 | ||
Change | +5.06 | -0.04 | -1.77 | ||
% Change | +3.30% | -0.31% | -1.28% | ||
Volume | 5,236,400 | 1,213,400 | 717,500 | ||
20-Day Average Volume | 4,280,780 | 1,749,100 | 765,780 | ||
Previous Close | 153.36 | 13.07 | 137.76 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 157.36 | 13.39 | 136.46 | ||
20-Day Raw Stochastic | 55.16% | 3.23% | 39.41% | ||
20-Day Relative Strength | 43.71% | 33.29% | 49.27% | ||
Weighted Alpha | -14.57 | -22.33 | +35.60 | ||
Today's Opinion | 72% Sell | 100% Sell | 48% Buy | ||
Previous Opinion | 88% Sell | 100% Sell | 96% Buy | ||
Last Month's Opinion | 40% Sell | 72% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +8.14% since 04/19/24 | -1.59% since 04/19/24 | +3.02% since 04/19/24 | ||
Low | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 131.79 on 04/22/24 | ||
High | 158.74 on 04/26/24 | 13.41 on 04/23/24 | 145.00 on 04/23/24 | ||
1-Month | |||||
%Chg | -4.38% since 03/26/24 | -9.45% since 03/26/24 | -3.66% since 03/26/24 | ||
Low | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | ||
High | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 145.00 on 04/23/24 | ||
3-Month | |||||
%Chg | -17.28% since 01/26/24 | -10.75% since 01/26/24 | -4.33% since 01/26/24 | ||
Low | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | ||
High | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | ||
6-Month | |||||
%Chg | +0.22% since 10/26/23 | -2.62% since 10/26/23 | +26.01% since 10/26/23 | ||
Low | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | ||
High | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 72,454,816 | 41,237,580 | 13,531,958 | ||
Shares Outstanding, K | 457,359 | 3,164,818 | 99,507 | ||
Annual Sales | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | ||
Annual Net Income | 2,344,000,000 | 2,345,930,000 | 249,700,000 | ||
Last Quarter Sales | 2,213,000,000 | 7,556,070,000 | 515,200,000 | ||
Last Quarter Net Income | 525,000,000 | 718,900,000 | 147,700,000 | ||
60-Month Beta | 0.85 | 0.53 | 0.25 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 1.44 on 02/07/24 | ||
Latest Earnings Date | 05/02/24 | 05/09/24 | 05/01/24 | ||
Most Recent Dividend | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | ||
Next Ex-Dividends Date | 04/18/24 | 09/28/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 28.83 | 6.70 | 56.93 |