Zoetis Inc Cl A (ZTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTS | TAK | ONC | ||
| Company | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 116.89 | 18.22 | 284.70 | ||
| High | 117.59 | 18.42 | 292.68 | ||
| Low | 115.66 | 18.18 | 283.48 | ||
| Latest | 117.15 | 18.51 | 295.01 | ||
| Change | +0.82 | +0.24 | +10.93 | ||
| % Change | +0.70% | +1.31% | +3.85% | ||
| Volume | 1,200,505 | 2,058,029 | 69,239 | ||
| 20-Day Average Volume | 4,186,382 | 2,608,293 | 219,883 | ||
| Previous Close | 116.33 | 18.27 | 284.08 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.13 | 18.06 | 287.74 | ||
| 20-Day Raw Stochastic | 21.31% | 83.25% | 50.85% | ||
| 20-Day Relative Strength | 42.42 | 56.85 | 43.09 | ||
| Weighted Alpha | -26.03 | +31.26 | +11.28 | ||
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 03/24/26 | +1.80% since 03/24/26 | +5.39% since 03/24/26 | ||
| Low | 113.29 on 03/27/26 | 17.87 on 03/27/26 | 272.02 on 03/26/26 | ||
| High | 118.58 on 03/26/26 | 18.42 on 03/31/26 | 292.60 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -11.37% since 02/27/26 | -2.05% since 02/27/26 | -8.34% since 02/27/26 | ||
| Low | 113.29 on 03/27/26 | 17.51 on 03/03/26 | 271.47 on 03/24/26 | ||
| High | 130.05 on 03/02/26 | 18.52 on 03/17/26 | 315.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -7.95% since 12/26/25 | +17.35% since 12/26/25 | -6.99% since 12/26/25 | ||
| Low | 113.29 on 03/27/26 | 15.48 on 01/05/26 | 271.47 on 03/24/26 | ||
| High | 132.49 on 02/12/26 | 18.82 on 02/23/26 | 372.73 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -19.03% since 09/26/25 | +24.59% since 09/26/25 | -10.89% since 09/26/25 | ||
| Low | 113.29 on 03/27/26 | 12.99 on 10/30/25 | 271.47 on 03/24/26 | ||
| High | 148.79 on 10/03/25 | 18.82 on 02/23/26 | 385.22 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,106,152 | 58,142,616 | 31,169,258 | ||
| Shares Outstanding, K | 422,128 | 3,182,409 | 109,720 | ||
| Annual Sales | 9,467,000,000 | 30,238,240,000 | 5,343,030,000 | ||
| Annual Net Income | 2,673,000,000 | 712,320,000 | 286,930,000 | ||
| Last Quarter Sales | 2,387,000,000 | 7,736,500,000 | 1,498,170,000 | ||
| Last Quarter Net Income | 603,000,000 | 672,830,000 | 66,500,000 | ||
| 60-Month Beta | 0.95 | 0.01 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 02/12/26 | 0.48 on 01/29/26 | 0.58 on 02/26/26 | ||
| Latest Earnings Date | 05/05/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | 04/20/26 | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.66 | 11.19 | 75.88 | ||