Zoetis Inc Cl A (ZTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTS | TAK | ONC | ||
| Company | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 78.51 | 16.02 | 293.30 | ||
| High | 78.88 | 16.07 | 294.30 | ||
| Low | 77.44 | 15.94 | 287.53 | ||
| Latest | 77.69 | 15.96 | 287.92 | ||
| Change | -0.58 | -0.19 | -2.66 | ||
| % Change | -0.74% | -1.18% | -0.92% | ||
| Volume | 9,296,000 | 2,276,000 | 174,800 | ||
| 20-Day Average Volume | 9,798,695 | 3,275,025 | 240,635 | ||
| Previous Close | 78.27 | 16.15 | 290.58 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.59 | 16.44 | 303.54 | ||
| 20-Day Raw Stochastic | 12.10% | 11.11% | 1.12% | ||
| 20-Day Relative Strength | 26.43 | 36.12 | 41.60 | ||
| Weighted Alpha | -53.43 | +4.46 | +5.54 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 05/21/26 | -3.16% since 05/21/26 | -7.01% since 05/21/26 | ||
| Low | 77.44 on 05/29/26 | 15.84 on 05/26/26 | 287.53 on 05/29/26 | ||
| High | 82.34 on 05/22/26 | 16.27 on 05/27/26 | 312.01 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -31.75% since 04/29/26 | -2.09% since 04/29/26 | -0.99% since 04/29/26 | ||
| Low | 72.38 on 05/15/26 | 15.84 on 05/26/26 | 287.53 on 05/29/26 | ||
| High | 116.25 on 05/01/26 | 16.92 on 05/07/26 | 322.45 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -40.74% since 02/27/26 | -14.88% since 02/27/26 | -9.17% since 02/27/26 | ||
| Low | 72.38 on 05/15/26 | 15.84 on 05/26/26 | 271.47 on 03/24/26 | ||
| High | 130.05 on 03/02/26 | 18.90 on 04/01/26 | 328.39 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -39.39% since 11/28/25 | +10.68% since 11/28/25 | -15.47% since 11/28/25 | ||
| Low | 72.38 on 05/15/26 | 14.16 on 12/05/25 | 271.47 on 03/24/26 | ||
| High | 132.49 on 02/12/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,569,824 | 50,792,032 | 31,590,584 | ||
| Shares Outstanding, K | 419,228 | 3,182,458 | 109,720 | ||
| Annual Sales | 9,467,000,000 | 29,737,750,000 | 5,343,030,000 | ||
| Annual Net Income | 2,673,000,000 | 1,265,630,000 | 286,930,000 | ||
| Last Quarter Sales | 2,262,000,000 | 6,569,000,000 | 1,513,440,000 | ||
| Last Quarter Net Income | 601,000,000 | -173,000,000 | 227,360,000 | ||
| 60-Month Beta | 0.87 | -0.06 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/07/26 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.530 on 04/20/26 | 0.252 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | 07/20/26 | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.10 | 9.39 | 65.01 | ||