Zoetis Inc Cl A (ZTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTS | ONC | UTHR | ||
| Company | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 74.63 | 371.56 | 525.47 | ||
| High | 77.46 | 379.20 | 535.77 | ||
| Low | 74.62 | 371.05 | 522.04 | ||
| Last | 76.68 | 376.86 | 529.14 | ||
| Change | +2.72 | +7.71 | +10.87 | ||
| Percent Change | +3.68% | +2.09% | +2.10% | ||
| Volume | 5,222,000 | 379,900 | 432,100 | ||
| 20-Day Average Volume | 6,918,225 | 411,335 | 521,010 | ||
| Previous | 73.96 | 369.15 | 518.27 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.50 | 340.30 | 520.87 | ||
| 20-Day Raw Stochastic | 61.94% | 96.62% | 76.33% | ||
| 20-Day Relative Strength | 49.96 | 72.75 | 50.18 | ||
| Weighted Alpha | -45.67 | +28.52 | +39.93 | ||
| Today's Opinion | 72% Sell | 56% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 08/12/26 | +4.96% since 08/12/26 | +3.40% since 08/12/26 | ||
| Low | 71.00 on 08/17/26 | 343.50 on 08/14/26 | 494.35 on 08/14/26 | ||
| High | 77.46 on 08/19/26 | 379.20 on 08/19/26 | 535.77 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.16% since 07/17/26 | +20.78% since 07/17/26 | -1.22% since 07/17/26 | ||
| Low | 71.00 on 08/17/26 | 309.47 on 07/20/26 | 490.80 on 08/05/26 | ||
| High | 80.17 on 08/03/26 | 379.20 on 08/19/26 | 541.25 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -2.84% since 05/19/26 | +26.88% since 05/19/26 | -6.64% since 05/19/26 | ||
| Low | 71.00 on 08/17/26 | 253.95 on 06/11/26 | 490.80 on 08/05/26 | ||
| High | 82.98 on 06/10/26 | 379.20 on 08/19/26 | 580.39 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -39.75% since 02/19/26 | +6.31% since 02/19/26 | +10.12% since 02/19/26 | ||
| Low | 71.00 on 08/17/26 | 253.95 on 06/11/26 | 466.00 on 02/23/26 | ||
| High | 132.30 on 02/27/26 | 379.20 on 08/19/26 | 609.35 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,562,048 | 40,527,872 | 22,229,116 | ||
| Shares Outstanding, K | 413,224 | 109,787 | 42,891 | ||
| Annual Sales, $M | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 | ||
| Annual Net Income, $M | 2,673,000,000 | 286,930,000 | 1,334,700,000 | ||
| Last Qtr Sales, $M | 2,468,000,000 | 1,705,070,000 | 783,300,000 | ||
| Last Qtr Income, $M | 691,000,000 | 237,010,000 | 333,000,000 | ||
| 60-Month Beta | 0.74 | 0.49 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 08/06/26 | 2.05 on 08/05/26 | 7.27 on 08/05/26 | ||
| Latest Earnings Date | 11/03/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | 0.530 on 07/20/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 07/20/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 63.82 | 18.19 | ||