Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Zoetis Inc Cl A (ZTS)

Zoetis Inc Cl A (ZTS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
219.25 +1.86%
on 12/01/21
226.35 -1.33%
on 11/30/21
+4.01 (+1.83%)
since 11/26/21
1-Month
213.00 +4.85%
on 11/04/21
228.89 -2.43%
on 11/22/21
+12.20 (+5.78%)
since 11/03/21
3-Month
190.93 +16.97%
on 10/04/21
228.89 -2.43%
on 11/22/21
+13.64 (+6.50%)
since 09/03/21
6-Month
173.13 +29.00%
on 06/08/21
228.89 -2.43%
on 11/22/21
+49.51 (+28.48%)
since 06/03/21
YTD
141.41 +57.93%
on 03/05/21
228.89 -2.43%
on 11/22/21
+57.83 (+34.94%)
since 12/31/20
52-Week
141.41 +57.93%
on 03/05/21
228.89 -2.43%
on 11/22/21
+66.26 (+42.19%)
since 12/03/20
2-Year
90.14 +147.76%
on 03/23/20
228.89 -2.43%
on 11/22/21
+102.80 (+85.29%)
since 12/03/19
3-Year
78.90 +183.05%
on 12/24/18
228.89 -2.43%
on 11/22/21
+135.24 (+153.52%)
since 12/03/18
5-Year
50.57 +341.63%
on 12/12/16
228.89 -2.43%
on 11/22/21
+171.44 (+330.39%)
since 12/05/16

52-Week Key Points

52-Week High 228.89
Last Price 223.33
Fibonacci 61.8% 195.47
Fibonacci 50% 185.15
Fibonacci 38.2% 174.83
52-Week Low 141.41

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.33%
1-Month 9 times -2.43%
3-Month 15 times -2.43%
6-Month 43 times -2.43%
YTD 53 times -2.43%
52-Week 64 times -2.43%
2-Year 84 times -2.43%
3-Year 53 times -2.43%
5-Year 94 times -2.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.86%
1-Month 1 time +4.85%
3-Month 7 times +16.97%
6-Month 2 times +29.00%
YTD 8 times +57.93%
52-Week 7 times +57.93%
2-Year 6 times +147.76%
3-Year 3 times +183.05%
5-Year 1 time +341.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar