Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | EXPD | CHRW | UHAL | PAC |
| Company | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.62 | 167.08 | 145.00 | 70.89 | 220.81 |
| High | 24.11 | 169.41 | 151.23 | 71.30 | 221.50 |
| Low | 23.62 | 165.77 | 143.46 | 69.98 | 216.75 |
| Last | 24.02 | 167.89 | 147.73 | 70.91 | 217.35 |
| Change | +0.16 | +0.88 | +0.81 | -0.04 | -2.23 |
| Percent Change | +0.67% | +0.53% | +0.55% | -0.06% | -1.02% |
| Volume | 1,902,400 | 1,330,500 | 4,180,800 | 122,600 | 127,600 |
| 20-Day Average Volume | 1,614,240 | 1,234,460 | 2,367,185 | 173,285 | 154,815 |
| Previous | 23.86 | 167.01 | 146.92 | 70.95 | 219.58 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.88 | 173.36 | 189.52 | 69.94 | 225.12 |
| 20-Day Raw Stochastic | 61.03% | 23.04% | 6.80% | 67.44% | 11.57% |
| 20-Day Relative Strength | 56.74 | 49.17 | 31.09 | 63.18 | 37.57 |
| Weighted Alpha | +19.09 | +42.36 | +8.32 | +37.59 | -11.43 |
| Today's Opinion | 56% Buy | 80% Buy | 8% Buy | 100% Buy | 100% Sell |
| Yesterday's Opinion | 40% Buy | 80% Buy | 8% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 07/24/26 | -4.23% since 07/24/26 | -20.79% since 07/24/26 | -0.73% since 07/24/26 | +0.49% since 07/24/26 |
| Low | 23.52 on 07/30/26 | 164.35 on 07/30/26 | 143.16 on 07/30/26 | 69.98 on 07/31/26 | 213.38 on 07/27/26 |
| High | 24.19 on 07/29/26 | 174.51 on 07/27/26 | 186.11 on 07/27/26 | 74.00 on 07/28/26 | 222.39 on 07/30/26 |
| 1-Month | |||||
| %Chg | +7.33% since 06/30/26 | +3.01% since 06/30/26 | -21.56% since 06/30/26 | +8.36% since 06/30/26 | -14.15% since 06/30/26 |
| Low | 22.44 on 07/01/26 | 163.21 on 07/08/26 | 143.16 on 07/30/26 | 64.50 on 07/08/26 | 212.01 on 07/24/26 |
| High | 24.78 on 07/16/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 258.15 on 07/06/26 |
| 3-Month | |||||
| %Chg | -6.14% since 04/30/26 | +13.52% since 04/30/26 | -18.74% since 04/30/26 | +38.06% since 04/30/26 | -13.71% since 04/30/26 |
| Low | 21.47 on 06/25/26 | 136.13 on 05/04/26 | 143.16 on 07/30/26 | 48.21 on 05/19/26 | 212.01 on 07/24/26 |
| High | 25.91 on 05/06/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 259.09 on 06/18/26 |
| 6-Month | |||||
| %Chg | +9.53% since 01/30/26 | +4.58% since 01/30/26 | -24.22% since 01/30/26 | +25.39% since 01/30/26 | -20.94% since 01/30/26 |
| Low | 21.47 on 06/25/26 | 129.59 on 02/12/26 | 143.16 on 07/30/26 | 41.94 on 03/20/26 | 212.01 on 07/24/26 |
| High | 26.20 on 03/18/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,452,292 | 21,843,404 | 17,317,902 | 13,911,734 | 11,095,375 |
| Shares Outstanding, K | 563,801 | 130,791 | 117,873 | 196,078 | 50,530 |
| Annual Sales, $M | 7,021,020,000 | 11,069,010,000 | 16,232,760,000 | 6,037,820,000 | 2,161,530,000 |
| Annual Net Income, $M | 1,298,520,000 | 810,330,000 | 587,080,000 | 83,130,000 | 499,300,000 |
| Last Qtr Sales, $M | 1,925,540,000 | 2,782,960,000 | 4,012,930,000 | 1,271,820,000 | 649,160,000 |
| Last Qtr Income, $M | 307,090,000 | 229,610,000 | 147,230,000 | -127,790,000 | 166,380,000 |
| 60-Month Beta | -0.22 | 1.04 | 0.91 | 1.11 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/19/26 | 1.71 on 05/05/26 | 1.61 on 07/29/26 | -0.70 on 05/27/26 | 2.80 on 07/14/26 |
| Latest Earnings Date | 08/18/26 | 08/04/26 | 11/04/26 | 08/05/26 | 10/19/26 |
| Most Recent Dividend | 0.380 on 04/08/26 | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.500 on 04/14/22 | 4.013 on 08/13/25 |
| Next Ex-Dividend Date | 04/08/26 | 06/01/26 | 06/05/26 | N/A | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.66 | 27.53 | 31.08 | 298.42 | 19.27 |