Zoomd Technologies Ltd (ZMDTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMDTF | ||||
| Company | Zoomd Technologies Ltd | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.3506 | ||||
| High | 0.3506 | ||||
| Low | 0.3500 | ||||
| Last | 0.3500 | ||||
| Change | +0.0039 | ||||
| Percent Change | +1.13% | ||||
| Volume | 15,000 | ||||
| 20-Day Average Volume | 37,390 | ||||
| Previous | 0.3461 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.3633 | ||||
| 20-Day Raw Stochastic | 33.55% | ||||
| 20-Day Relative Strength | 47.19 | ||||
| Weighted Alpha | -69.99 | ||||
| Today's Opinion | 80% Sell | ||||
| Yesterday's Opinion | 80% Sell | ||||
| Last Month's Opinion | 56% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 08/17/26 | ||||
| Low | 0.3446 on 08/21/26 | ||||
| High | 0.3916 on 08/18/26 | ||||
| 1-Month | |||||
| %Chg | +2.34% since 07/24/26 | ||||
| Low | 0.3250 on 07/27/26 | ||||
| High | 0.3916 on 08/18/26 | ||||
| 3-Month | |||||
| %Chg | -4.19% since 05/22/26 | ||||
| Low | 0.2644 on 06/02/26 | ||||
| High | 0.4225 on 05/27/26 | ||||
| 6-Month | |||||
| %Chg | -51.66% since 02/24/26 | ||||
| Low | 0.2644 on 06/02/26 | ||||
| High | 0.8310 on 03/12/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||