Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Zoomd Technologies Ltd (ZMDTF)

Zoomd Technologies Ltd (ZMDTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8168 +4.09%
on 12/22/25
0.9900 -14.12%
on 01/05/26
-0.0417 (-4.68%)
since 12/16/25
3-Month
0.8168 +4.09%
on 12/22/25
1.9600 -56.62%
on 10/24/25
-0.6308 (-42.59%)
since 10/16/25
52-Week
0.2946 +188.59%
on 04/16/25
1.9600 -56.62%
on 10/24/25
+0.2502 (+41.70%)
since 01/16/25

Most Recent Stories

More News
Zoomd Technologies Reports Third Quarter 2025 Financial Results

Conference call will be held on November 28 , 2025 at 11  AM ET

ZOMD.VN : 1.180 (-1.67%)
ZMDTF : 0.8426 (-1.06%)
Zoomd Technologies Reschedules Release of Report Third Quarter 2025 Financial Results

Conference call will be held on November 28, 2025 at 11 AM ET

ZOMD.VN : 1.180 (-1.67%)
ZMDTF : 0.8426 (-1.06%)
Zoomd Technologies to Report Third Quarter 2025 Financial Results

Conference call will be held on November 27, 2025 at 11 AM ET

ZOMD.VN : 1.180 (-1.67%)
ZMDTF : 0.8426 (-1.06%)
Zoomd to Showcase Innovative User Acquisition Solutions at Business of Apps Berlin 2025 as Silver Sponsor

TORONTO , Nov. 6, 2025 /PRNewswire/ -- Zoomd Technologies Ltd. (TSXV: ZOMD) (OTC: ZMDTF) and its wholly-owned subsidiary Zoomd Ltd. (collectively, "Zoomd" or the "Company"), the marketing technology...

ZOMD.VN : 1.180 (-1.67%)
ZMDTF : 0.8426 (-1.06%)
Zoomd and E2 Announce the Signing of a Strategic Partnership Expanding Zoomd's Reach and Solutions in the Sports and Betting Segment

TORONTO , Oct. 23, 2025 /PRNewswire/ -- Zoomd Technologies Ltd. (TSXV: ZOMD) (OTC: ZMDTF) and its wholly-owned subsidiary Zoomd Ltd. (collectively, " Zoomd " or the " Company "), the marketing...

ZOMD.VN : 1.180 (-1.67%)
ZMDTF : 0.8426 (-1.06%)
Zoomd Technologies to Present at the LD Micro Main Event XIX

Presentation on Monday, October 20th at 14:30 PTToronto, Ontario--(Newsfile Corp. - October 9, 2025) - Zoomd Technologies (TSXV: ZOMD) (OTC Pink: ZMDTF), and its wholly-owned subsidiary Zoomd Ltd. (collectively,...

ZOMD.VN : 1.180 (-1.67%)
ZMDTF : 0.8426 (-1.06%)
Zoomd Technologies Reports Strong Second Quarter 2025 Results Led by 40% Revenue Growth

Conference call will be held on August 14 , 2025 at 11 AM ET

ZOMD.VN : 1.180 (-1.67%)
ZMDTF : 0.8426 (-1.06%)
Zoomd Technologies to Report Second Quarter 2025 Financial Results

Conference call will be held on August 14, 2025 at 11 AM ET

ZOMD.VN : 1.180 (-1.67%)
ZMDTF : 0.8426 (-1.06%)
Zoomd Technologies Announces Results of Annual General Meeting of Shareholders, Re-Electing All Members of the Board of Directors

/CNW/ -- Zoomd Technologies Ltd. (TSXV: ZOMD) (OTC: ZMDTF) and its wholly-owned subsidiary Zoomd Ltd. (collectively, "Zoomd" or the "Company"), the online...

ZOMD.VN : 1.180 (-1.67%)
ZMDTF : 0.8426 (-1.06%)
Zoomd Technologies Reports Third Quarter 2023 Financial Results, Driven by Strong Adjusted EBITDA Growth

/CNW/ -- Zoomd Technologies Ltd. (TSXV: ZOMD) (OTC: ZMDTF) and its wholly owned subsidiary Zoomd Ltd. (collectively, "Zoomd" or the "Company"), the marketing...

ZOMD.VN : 1.180 (-1.67%)
ZMDTF : 0.8426 (-1.06%)

Key Turning Points

3rd Resistance Point 0.9081
2nd Resistance Point 0.8965
1st Resistance Point 0.8741
Last Price 0.8426
1st Support Level 0.8401
2nd Support Level 0.8285
3rd Support Level 0.8061

See More

52-Week High 1.9600
Fibonacci 61.8% 1.3238
Fibonacci 50% 1.1273
Fibonacci 38.2% 0.9308
Last Price 0.8426
52-Week Low 0.2946

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar