Zepp Health Corp ADR (ZEPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEPP | VEEV | TEM | HIMS | HNGE |
| Company | Zepp Health Corp ADR | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.67 | 209.00 | 45.32 | 31.11 | 78.60 |
| High | 4.75 | 217.95 | 46.75 | 31.26 | 80.90 |
| Low | 4.53 | 208.07 | 44.80 | 29.53 | 78.00 |
| Last | 4.65 | 217.80 | 46.12 | 29.66 | 80.08 |
| Change | +0.08 | +4.29 | -0.58 | -1.99 | -0.71 |
| Percent Change | +1.75% | +2.01% | -1.24% | -6.29% | -0.88% |
| Volume | 17,000 | 2,200,500 | 2,569,800 | 8,294,400 | 1,866,700 |
| 20-Day Average Volume | 38,715 | 1,571,055 | 5,005,095 | 14,366,615 | 1,732,575 |
| Previous | 4.57 | 213.51 | 46.70 | 31.65 | 80.79 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.94 | 198.09 | 48.53 | 31.46 | 81.06 |
| 20-Day Raw Stochastic | 35.26% | 99.61% | 24.12% | 40.27% | 43.17% |
| 20-Day Relative Strength | 38.70 | 67.10 | 44.67 | 47.70 | 56.39 |
| Weighted Alpha | -78.79 | -13.32 | -37.32 | -60.93 | +54.25 |
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | 24% Buy | 72% Buy |
| Yesterday's Opinion | 100% Sell | 40% Buy | 88% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 24% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 07/30/26 | +8.06% since 07/30/26 | +4.13% since 07/30/26 | +9.69% since 07/30/26 | +6.62% since 07/30/26 |
| Low | 4.30 on 08/03/26 | 199.01 on 07/31/26 | 42.30 on 07/31/26 | 26.86 on 07/31/26 | 74.68 on 07/31/26 |
| High | 4.80 on 08/04/26 | 217.95 on 08/06/26 | 48.09 on 08/05/26 | 32.42 on 08/05/26 | 89.78 on 08/05/26 |
| 1-Month | |||||
| %Chg | -14.99% since 07/06/26 | +13.43% since 07/06/26 | -24.02% since 07/06/26 | -22.52% since 07/06/26 | -9.53% since 07/06/26 |
| Low | 4.10 on 07/29/26 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 24.24 on 07/30/26 | 71.40 on 07/28/26 |
| High | 5.66 on 07/21/26 | 217.95 on 08/06/26 | 62.95 on 07/10/26 | 38.59 on 07/07/26 | 91.50 on 07/13/26 |
| 3-Month | |||||
| %Chg | -74.18% since 05/06/26 | +30.15% since 05/06/26 | -13.79% since 05/06/26 | +10.34% since 05/06/26 | +46.02% since 05/06/26 |
| Low | 3.85 on 06/10/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 21.53 on 05/19/26 | 51.72 on 05/14/26 |
| High | 17.64 on 05/07/26 | 217.95 on 08/06/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| 6-Month | |||||
| %Chg | -73.71% since 02/06/26 | +18.60% since 02/06/26 | -16.01% since 02/06/26 | +28.84% since 02/06/26 | +156.91% since 02/06/26 |
| Low | 3.85 on 06/10/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 26.83 on 02/12/26 | 217.95 on 08/06/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,088 | 34,683,204 | 8,385,686 | 7,325,646 | 6,251,530 |
| Shares Outstanding, K | 14,680 | 162,443 | 179,565 | 231,458 | 77,380 |
| Annual Sales, $M | 258,900,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income, $M | -40,070,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Qtr Sales, $M | 51,550,000 | 882,950,000 | 382,490,000 | 608,100,000 | 182,310,000 |
| Last Qtr Income, $M | -19,640,000 | 260,940,000 | 5,640,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 1.86 | 0.92 | 3.58 | 2.40 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 06/08/26 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.18 on 05/11/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 08/03/26 | 08/26/26 | 11/03/26 | 08/10/26 | 11/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | 03/25/22 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.72 | 0.00 | 268.00 | 61.57 |