Zepp Health Corp ADR (ZEPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEPP | VEEV | TEM | HIMS | HNGE |
| Company | Zepp Health Corp ADR | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.50 | 181.28 | 50.82 | 27.10 | 63.00 |
| High | 6.85 | 181.75 | 52.23 | 27.89 | 66.55 |
| Low | 6.05 | 171.95 | 48.21 | 26.26 | 63.00 |
| Latest | 6.34 | 173.56 | 48.30 | 26.58 | 66.25 |
| Change | -0.12 | -5.04 | -3.96 | -1.43 | +7.59 |
| % Change | -1.86% | -2.82% | -7.58% | -5.11% | +12.94% |
| Volume | 65,645 | 532,196 | 2,709,137 | 5,833,408 | 642,630 |
| 20-Day Average Volume | 157,120 | 2,666,877 | 6,888,280 | 23,150,123 | 1,508,919 |
| Previous Close | 6.46 | 178.60 | 52.26 | 28.01 | 62.98 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.00 | 166.24 | 47.74 | 25.48 | 56.39 |
| 20-Day Raw Stochastic | 1.58% | 53.19% | 50.46% | 60.25% | 99.30% |
| 20-Day Relative Strength | 29.53 | 52.94 | 48.81 | 53.89 | 74.93 |
| Weighted Alpha | -58.22 | -40.39 | -35.85 | -66.02 | +56.23 |
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.14% since 05/29/26 | -0.40% since 05/29/26 | -3.43% since 05/29/26 | +2.73% since 05/29/26 | +17.24% since 05/29/26 |
| Low | 6.05 on 06/05/26 | 172.15 on 06/05/26 | 46.37 on 06/03/26 | 25.50 on 06/01/26 | 55.15 on 06/01/26 |
| High | 8.50 on 06/01/26 | 191.97 on 06/01/26 | 54.75 on 06/01/26 | 29.82 on 06/04/26 | 66.00 on 06/05/26 |
| 1-Month | |||||
| %Chg | -64.75% since 05/05/26 | +1.43% since 05/05/26 | -9.86% since 05/05/26 | +2.03% since 05/05/26 | +32.46% since 05/05/26 |
| Low | 6.05 on 06/05/26 | 152.81 on 05/14/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 48.08 on 05/06/26 |
| High | 18.45 on 05/06/26 | 191.97 on 06/01/26 | 54.75 on 06/01/26 | 30.39 on 05/11/26 | 66.00 on 06/05/26 |
| 3-Month | |||||
| %Chg | -67.02% since 03/05/26 | -11.44% since 03/05/26 | -8.12% since 03/05/26 | +69.18% since 03/05/26 | +43.76% since 03/05/26 |
| Low | 6.05 on 06/05/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 15.21 on 03/06/26 | 34.64 on 04/10/26 |
| High | 22.21 on 03/12/26 | 197.54 on 03/06/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 66.00 on 06/05/26 |
| 6-Month | |||||
| %Chg | -78.34% since 12/05/25 | -28.25% since 12/05/25 | -36.42% since 12/05/25 | -31.47% since 12/05/25 | +31.69% since 12/05/25 |
| Low | 6.05 on 06/05/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 32.85 on 01/08/26 | 245.49 on 01/09/26 | 78.78 on 12/08/25 | 40.74 on 12/09/25 | 66.00 on 06/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,833 | 29,170,918 | 9,384,067 | 6,483,138 | 4,873,392 |
| Shares Outstanding, K | 14,680 | 163,331 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 258,900,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -40,070,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 85,170,000 | 835,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -10,970,000 | 244,200,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 1.78 | 0.95 | 3.62 | 2.37 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 03/15/26 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 06/08/26 | 08/26/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.97 | 0.00 | 229.25 | 0.00 |