Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

YRC Worldwide (YRCW)

YRC Worldwide (YRCW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5.00 +2.20%
on 02/05/21
6.20 -17.58%
on 02/04/21
-0.09 (-1.73%)
since 01/29/21
1-Month
4.50 +13.56%
on 01/11/21
6.20 -17.58%
on 02/04/21
+0.52 (+11.33%)
since 01/05/21
3-Month
3.99 +27.91%
on 11/11/20
6.56 -22.10%
on 12/08/20
+0.91 (+21.67%)
since 11/05/20
6-Month
3.10 +64.84%
on 08/06/20
6.56 -22.10%
on 12/08/20
+1.90 (+59.19%)
since 08/05/20
YTD
4.22 +20.95%
on 01/04/21
6.20 -17.58%
on 02/04/21
+0.68 (+15.35%)
since 12/31/20
52-Week
1.29 +296.12%
on 04/08/20
6.56 -22.10%
on 12/08/20
+2.32 (+83.15%)
since 02/05/20
2-Year
1.29 +296.12%
on 04/08/20
8.67 -41.05%
on 04/12/19
-1.71 (-25.07%)
since 02/05/19
3-Year
1.29 +296.12%
on 04/06/20
11.76 -56.55%
on 06/11/18
-4.98 (-49.36%)
since 02/05/18
5-Year
1.29 +296.12%
on 04/06/20
17.61 -70.98%
on 01/22/18
-1.89 (-27.00%)
since 02/08/16
10-Year
1.29 +296.12%
on 04/01/20
762.00 -99.33%
on 03/01/11
-798.89 (-99.36%)
since 02/01/11
20-Year
1.29 +296.12%
on 04/01/20
483,525.00 -100.00%
on 03/01/05
-142,944.89 (-100.00%)
since 04/01/00

52-Week Key Points

52-Week High 6.56
Last Price 5.11
Fibonacci 61.8% 4.55
Fibonacci 50% 3.92
Fibonacci 38.2% 3.30
52-Week Low 1.29

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -17.58%
1-Month 8 times -17.58%
3-Month 11 times -22.10%
6-Month 16 times -22.10%
YTD 10 times -17.58%
52-Week 19 times -22.10%
2-Year 9 times -41.05%
3-Year 6 times -56.55%
5-Year 16 times -70.98%
10-Year 1 time -99.33%
20-Year 22 times -100.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.20%
1-Month 2 times +13.56%
3-Month 4 times +27.91%
6-Month 1 time +64.84%
YTD 1 time +20.95%
52-Week 14 times +296.12%
2-Year 42 times +296.12%
3-Year 21 times +296.12%
5-Year 15 times +296.12%
10-Year 15 times +296.12%
20-Year 28 times +296.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar