YRC Worldwide (YRCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRCW | CVLG | PAMT | ||
| Company | YRC Worldwide | Covenant Logistics Group Inc | Pamt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.46 | 23.19 | 11.73 | ||
| High | 5.46 | 25.08 | 12.04 | ||
| Low | 5.00 | 23.18 | 11.27 | ||
| Latest | 5.11 | 24.66 | 11.81 | ||
| Change | -1.09 | +1.33 | -0.04 | ||
| % Change | -17.58% | +5.70% | -0.34% | ||
| Volume | 3,155,600 | 327,830 | 18,450 | ||
| 20-Day Average Volume | 1,300,050 | 146,212 | 30,353 | ||
| Previous Close | 6.20 | 23.33 | 11.85 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 22.72 | 11.35 | ||
| 20-Day Raw Stochastic | 35.88% | 88.40% | 66.51% | ||
| 20-Day Relative Strength | 49.47 | 68.84 | 56.77 | ||
| Weighted Alpha | +41.53 | +1.66 | -21.35 | ||
| Today's Opinion | 72% Buy | 40% Buy | Hold | ||
| Previous Opinion | 96% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 01/29/21 | +11.53% since 12/29/25 | -9.98% since 12/29/25 | ||
| Low | 5.00 on 02/05/21 | 21.74 on 01/02/26 | 11.27 on 01/06/26 | ||
| High | 6.20 on 02/04/21 | 25.08 on 01/06/26 | 13.23 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +11.33% since 01/05/21 | +13.54% since 12/05/25 | +28.51% since 12/05/25 | ||
| Low | 4.50 on 01/11/21 | 21.46 on 12/09/25 | 9.00 on 12/08/25 | ||
| High | 6.20 on 02/04/21 | 25.08 on 01/06/26 | 13.23 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +21.67% since 11/05/20 | +13.38% since 10/06/25 | +3.42% since 10/06/25 | ||
| Low | 3.99 on 11/11/20 | 18.00 on 11/20/25 | 8.90 on 12/02/25 | ||
| High | 6.56 on 12/08/20 | 25.08 on 01/06/26 | 13.23 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +59.19% since 08/05/20 | -4.16% since 07/03/25 | -16.95% since 07/03/25 | ||
| Low | 3.10 on 08/06/20 | 18.00 on 11/20/25 | 8.90 on 12/02/25 | ||
| High | 6.56 on 12/08/20 | 26.61 on 07/24/25 | 14.72 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 272,266 | 558,548 | 252,158 | ||
| Shares Outstanding, K | 53,281 | 25,047 | 20,926 | ||
| Annual Sales | 4,513,700,000 | 1,131,480,000 | 714,650,000 | ||
| Annual Net Income | -53,500,000 | 35,920,000 | -31,800,000 | ||
| Last Quarter Sales | 1,183,400,000 | 296,890,000 | 150,260,000 | ||
| Last Quarter Net Income | -2,000,000 | 9,090,000 | -5,590,000 | ||
| 60-Month Beta | 3.17 | 1.21 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 10/22/25 | -0.27 on 10/28/25 | ||
| Latest Earnings Date | 05/10/21 | 01/22/26 | 02/10/26 | ||
| Most Recent Dividend | 3.975 on 10/01/02 | 0.070 on 12/05/25 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.96 | 0.00 | ||