YRC Worldwide (YRCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRCW | CVLG | PAMT | ||
| Company | YRC Worldwide | Covenant Logistics Group Inc | Pamt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.46 | 23.51 | 10.99 | ||
| High | 5.46 | 23.65 | 11.14 | ||
| Low | 5.00 | 23.04 | 10.50 | ||
| Latest | 5.11 | 23.16 | 10.75 | ||
| Change | -1.09 | -0.31 | -0.23 | ||
| % Change | -17.58% | -1.32% | -2.09% | ||
| Volume | 3,155,600 | 129,700 | 30,400 | ||
| 20-Day Average Volume | 1,300,050 | 123,890 | 19,435 | ||
| Previous Close | 6.20 | 23.47 | 10.98 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 20.48 | 9.57 | ||
| 20-Day Raw Stochastic | 35.88% | 91.33% | 82.52% | ||
| 20-Day Relative Strength | 49.47 | 66.35 | 55.22 | ||
| Weighted Alpha | +41.53 | -13.43 | -34.44 | ||
| Today's Opinion | 72% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 01/29/21 | +6.63% since 12/05/25 | +16.97% since 12/05/25 | ||
| Low | 5.00 on 02/05/21 | 21.46 on 12/09/25 | 9.00 on 12/08/25 | ||
| High | 6.20 on 02/04/21 | 23.65 on 12/12/25 | 11.14 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +11.33% since 01/05/21 | +17.80% since 11/12/25 | +3.66% since 11/12/25 | ||
| Low | 4.50 on 01/11/21 | 18.00 on 11/20/25 | 8.90 on 12/02/25 | ||
| High | 6.20 on 02/04/21 | 23.65 on 12/12/25 | 11.14 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +21.67% since 11/05/20 | +0.52% since 09/12/25 | -12.88% since 09/12/25 | ||
| Low | 3.99 on 11/11/20 | 18.00 on 11/20/25 | 8.90 on 12/02/25 | ||
| High | 6.56 on 12/08/20 | 23.75 on 09/17/25 | 13.11 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +59.19% since 08/05/20 | -0.22% since 06/12/25 | -17.50% since 06/12/25 | ||
| Low | 3.10 on 08/06/20 | 18.00 on 11/20/25 | 8.90 on 12/02/25 | ||
| High | 6.56 on 12/08/20 | 26.61 on 07/24/25 | 14.72 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 272,266 | 580,089 | 224,955 | ||
| Shares Outstanding, K | 53,281 | 25,047 | 20,926 | ||
| Annual Sales | 4,513,700,000 | 1,131,480,000 | 714,650,000 | ||
| Annual Net Income | -53,500,000 | 35,920,000 | -31,800,000 | ||
| Last Quarter Sales | 1,183,400,000 | 296,890,000 | 150,260,000 | ||
| Last Quarter Net Income | -2,000,000 | 9,090,000 | -5,590,000 | ||
| 60-Month Beta | 3.17 | 1.16 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 10/22/25 | -0.27 on 10/28/25 | ||
| Latest Earnings Date | 05/10/21 | 01/22/26 | 02/10/26 | ||
| Most Recent Dividend | 3.975 on 10/01/02 | 0.070 on 12/05/25 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.81 | 0.00 | ||