YRC Worldwide (YRCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRCW | FWRD | PAMT | ||
| Company | YRC Worldwide | Foward Air Corp | Pamt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.46 | 12.95 | 13.67 | ||
| High | 5.46 | 13.19 | 13.67 | ||
| Low | 5.00 | 12.60 | 12.83 | ||
| Latest | 5.11 | 13.10 | 13.26 | ||
| Change | -1.09 | +0.11 | -0.12 | ||
| % Change | -17.58% | +0.85% | -0.90% | ||
| Volume | 3,155,600 | 413,000 | 7,600 | ||
| 20-Day Average Volume | 1,300,050 | 1,407,550 | 23,005 | ||
| Previous Close | 6.20 | 12.99 | 13.38 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 13.34 | 14.43 | ||
| 20-Day Raw Stochastic | 35.88% | 59.57% | 11.72% | ||
| 20-Day Relative Strength | 49.47 | 48.28 | 49.95 | ||
| Weighted Alpha | +41.53 | -12.85 | +5.72 | ||
| Today's Opinion | 72% Buy | 72% Sell | 80% Buy | ||
| Previous Opinion | 96% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 01/29/21 | -9.22% since 06/29/26 | -10.65% since 06/29/26 | ||
| Low | 5.00 on 02/05/21 | 12.58 on 06/30/26 | 12.83 on 07/07/26 | ||
| High | 6.20 on 02/04/21 | 14.68 on 07/02/26 | 15.40 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +11.33% since 01/05/21 | +26.45% since 06/05/26 | -3.70% since 06/05/26 | ||
| Low | 4.50 on 01/11/21 | 10.30 on 06/08/26 | 12.83 on 07/07/26 | ||
| High | 6.20 on 02/04/21 | 15.00 on 06/26/26 | 16.50 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +21.67% since 11/05/20 | -25.01% since 04/07/26 | +56.92% since 04/07/26 | ||
| Low | 3.99 on 11/11/20 | 7.86 on 05/19/26 | 8.79 on 04/21/26 | ||
| High | 6.56 on 12/08/20 | 23.90 on 04/27/26 | 16.50 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +59.19% since 08/05/20 | -49.89% since 01/07/26 | +14.90% since 01/07/26 | ||
| Low | 3.10 on 08/06/20 | 7.86 on 05/19/26 | 7.15 on 03/19/26 | ||
| High | 6.56 on 12/08/20 | 31.17 on 02/10/26 | 16.50 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 272,266 | 410,809 | 280,217 | ||
| Shares Outstanding, K | 53,281 | 31,625 | 20,943 | ||
| Annual Sales | 4,513,700,000 | 2,495,120,000 | 598,060,000 | ||
| Annual Net Income | -53,500,000 | -107,800,000 | -52,610,000 | ||
| Last Quarter Sales | 1,183,400,000 | 582,050,000 | 141,880,000 | ||
| Last Quarter Net Income | -2,000,000 | -34,320,000 | -10,000 | ||
| 60-Month Beta | 3.17 | 1.36 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.09 on 05/07/26 | -0.46 on 05/01/26 | ||
| Earnings Date | 05/10/21 | 08/10/26 | 07/24/26 | ||
| Most Recent Dividend | 3.975 on 10/01/02 | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||