YRC Worldwide
(YRCW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRCW | CVLG | PAMT | ||
| Company | YRC Worldwide | Covenant Logistics Group Inc | Pamt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.46 | 28.03 | 11.71 | ||
| High | 5.46 | 28.76 | 12.07 | ||
| Low | 5.00 | 27.58 | 11.52 | ||
| Latest | 5.11 | 28.57 | 11.81 | ||
| Change | -1.09 | +0.49 | -0.05 | ||
| % Change | -17.58% | +1.75% | -0.42% | ||
| Volume | 3,155,600 | 161,700 | 10,800 | ||
| 20-Day Average Volume | 1,300,050 | 189,985 | 24,460 | ||
| Previous Close | 6.20 | 28.08 | 11.86 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 27.19 | 11.70 | ||
| 20-Day Raw Stochastic | 35.88% | 75.70% | 55.56% | ||
| 20-Day Relative Strength | 49.47 | 63.04 | 51.13 | ||
| Weighted Alpha | +41.53 | +21.37 | -12.91 | ||
| Today's Opinion | 72% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 01/29/21 | -1.86% since 02/06/26 | -2.56% since 02/06/26 | ||
| Low | 5.00 on 02/05/21 | 26.45 on 02/12/26 | 11.18 on 02/12/26 | ||
| High | 6.20 on 02/04/21 | 30.18 on 02/11/26 | 13.21 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +11.33% since 01/05/21 | +13.42% since 01/13/26 | -2.32% since 01/13/26 | ||
| Low | 4.50 on 01/11/21 | 23.54 on 01/30/26 | 10.06 on 01/28/26 | ||
| High | 6.20 on 02/04/21 | 30.18 on 02/11/26 | 13.21 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +21.67% since 11/05/20 | +48.65% since 11/13/25 | +16.64% since 11/13/25 | ||
| Low | 3.99 on 11/11/20 | 18.00 on 11/20/25 | 8.90 on 12/02/25 | ||
| High | 6.56 on 12/08/20 | 30.18 on 02/11/26 | 13.23 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +59.19% since 08/05/20 | +15.95% since 08/13/25 | -10.26% since 08/13/25 | ||
| Low | 3.10 on 08/06/20 | 18.00 on 11/20/25 | 8.90 on 12/02/25 | ||
| High | 6.56 on 12/08/20 | 30.18 on 02/11/26 | 13.50 on 08/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 272,266 | 703,320 | 248,182 | ||
| Shares Outstanding, K | 53,281 | 25,047 | 20,926 | ||
| Annual Sales | 4,513,700,000 | 1,164,470,000 | 714,650,000 | ||
| Annual Net Income | -53,500,000 | 7,240,000 | -31,800,000 | ||
| Last Quarter Sales | 1,183,400,000 | 295,370,000 | 150,260,000 | ||
| Last Quarter Net Income | -2,000,000 | -18,260,000 | -5,590,000 | ||
| 60-Month Beta | 3.17 | 1.21 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 10/22/25 | -0.27 on 10/28/25 | ||
| Latest Earnings Date | 05/10/21 | 04/22/26 | 02/10/26 | ||
| Most Recent Dividend | 3.975 on 10/01/02 | 0.070 on 12/05/25 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.25 | 0.00 | ||