YRC Worldwide (YRCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRCW | FWRD | PTSI | ||
| Company | YRC Worldwide | Foward Air Corp | P A M Transport Sv | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.46 | 21.58 | 17.50 | ||
| High | 5.46 | 21.99 | 17.50 | ||
| Low | 5.00 | 21.33 | 17.11 | ||
| Last | 5.11 | 21.78 | 17.24 | ||
| Change | -1.09 | +0.66 | +0.07 | ||
| % Change | -17.58% | +3.12% | +0.41% | ||
| Volume | 3,155,600 | 596,000 | 9,200 | ||
| 20-Day Average Volume | 1,300,050 | 762,780 | 22,855 | ||
| Previous Close | 6.20 | 21.12 | 17.17 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 24.23 | 15.48 | ||
| 20-Day Raw Stochastic | 35.88% | 8.32% | 84.97% | ||
| 20-Day Relative Strength | 49.47% | 32.12% | 57.86% | ||
| Weighted Alpha | +41.53 | -79.74 | -29.54 | ||
| Today's Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 01/29/21 | -2.20% since 04/26/24 | +2.38% since 04/26/24 | ||
| Low | 5.00 on 02/05/21 | 20.95 on 05/02/24 | 16.76 on 04/29/24 | ||
| High | 6.20 on 02/04/21 | 23.39 on 04/29/24 | 17.90 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +11.33% since 01/05/21 | -20.68% since 04/03/24 | +10.51% since 04/03/24 | ||
| Low | 4.50 on 01/11/21 | 20.95 on 05/02/24 | 13.51 on 04/23/24 | ||
| High | 6.20 on 02/04/21 | 30.90 on 04/09/24 | 17.90 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +21.67% since 11/05/20 | -50.15% since 02/02/24 | -14.99% since 02/02/24 | ||
| Low | 3.99 on 11/11/20 | 20.95 on 05/02/24 | 13.51 on 04/23/24 | ||
| High | 6.56 on 12/08/20 | 44.70 on 02/07/24 | 20.00 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +59.19% since 08/05/20 | -67.11% since 11/03/23 | -7.86% since 11/03/23 | ||
| Low | 3.10 on 08/06/20 | 20.95 on 05/02/24 | 13.51 on 04/23/24 | ||
| High | 6.56 on 12/08/20 | 68.09 on 11/15/23 | 22.69 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 272,266 | 574,339 | 379,883 | ||
| Shares Outstanding, K | 53,281 | 26,370 | 22,035 | ||
| Annual Sales | 4,513,700,000 | 1,370,740,000 | 810,810,000 | ||
| Annual Net Income | -53,500,000 | 167,350,000 | 18,420,000 | ||
| Last Quarter Sales | 1,183,400,000 | 128,040,000 | 182,590,000 | ||
| Last Quarter Net Income | -2,000,000 | 101,740,000 | 280,000 | ||
| 60-Month Beta | 3.17 | 1.06 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.81 on 02/28/24 | 0.01 on 04/18/24 | ||
| Latest Earnings Date | 02/04/21 | 05/08/24 | 04/22/24 | ||
| Most Recent Dividend | 3.975 on 10/01/02 | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.18 | 28.15 | ||