YRC Worldwide (YRCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRCW | FWRD | PAMT | ||
| Company | YRC Worldwide | Foward Air Corp | Pamt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.46 | 18.17 | 11.39 | ||
| High | 5.46 | 18.21 | 11.70 | ||
| Low | 5.00 | 17.54 | 11.27 | ||
| Last | 5.11 | 17.60 | 11.27 | ||
| Change | -1.09 | -0.51 | -0.20 | ||
| Percent Change | -17.58% | -2.82% | -1.74% | ||
| Volume | 3,155,600 | 113,973 | 5,401 | ||
| 20-Day Average Volume | 1,300,050 | 579,563 | 20,279 | ||
| Previous | 6.20 | 18.11 | 11.47 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 17.34 | 14.17 | ||
| 20-Day Raw Stochastic | 35.88% | 57.59% | 0.78% | ||
| 20-Day Relative Strength | 49.47 | 55.73 | 38.01 | ||
| Weighted Alpha | +41.53 | +2.83 | -7.42 | ||
| Today's Opinion | 72% Buy | 8% Buy | 8% Sell | ||
| Yesterday's Opinion | 96% Buy | Hold | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 01/29/21 | -8.57% since 08/17/26 | -10.19% since 08/17/26 | ||
| Low | 5.00 on 02/05/21 | 17.54 on 08/24/26 | 11.32 on 08/21/26 | ||
| High | 6.20 on 02/04/21 | 19.66 on 08/19/26 | 12.85 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +11.33% since 01/05/21 | +15.84% since 07/24/26 | -29.90% since 07/24/26 | ||
| Low | 4.50 on 01/11/21 | 13.72 on 07/30/26 | 11.32 on 08/21/26 | ||
| High | 6.20 on 02/04/21 | 20.57 on 08/13/26 | 17.75 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +21.67% since 11/05/20 | +100.74% since 05/22/26 | -5.09% since 05/22/26 | ||
| Low | 3.99 on 11/11/20 | 8.91 on 05/26/26 | 11.32 on 08/21/26 | ||
| High | 6.56 on 12/08/20 | 20.57 on 08/13/26 | 17.75 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +59.19% since 08/05/20 | -33.16% since 02/24/26 | +10.93% since 02/24/26 | ||
| Low | 3.10 on 08/06/20 | 7.86 on 05/19/26 | 7.15 on 03/19/26 | ||
| High | 6.56 on 12/08/20 | 26.58 on 02/25/26 | 17.75 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 272,266 | 572,729 | 240,205 | ||
| Shares Outstanding, K | 53,281 | 31,625 | 20,942 | ||
| Annual Sales, $M | 4,513,700,000 | 2,495,120,000 | 598,060,000 | ||
| Annual Net Income, $M | -53,500,000 | -107,800,000 | -52,610,000 | ||
| Last Qtr Sales, $M | 1,183,400,000 | 673,040,000 | 164,650,000 | ||
| Last Qtr Income, $M | -2,000,000 | -207,300,000 | -7,440,000 | ||
| 60-Month Beta | 3.17 | 1.36 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.27 on 08/05/26 | -0.25 on 08/04/26 | ||
| Latest Earnings Date | 05/10/21 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | 3.975 on 10/01/02 | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividend Date | N/A | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||