YRC Worldwide (YRCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRCW | ODFL | JBHT | XPO | SAIA |
| Company | YRC Worldwide | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 5.46 | 159.12 | 200.39 | 150.70 | 344.32 |
| High | 5.46 | 161.24 | 201.74 | 153.38 | 349.16 |
| Low | 5.00 | 158.02 | 196.54 | 147.80 | 339.05 |
| Latest | 5.11 | 159.49 | 198.68 | 149.06 | 345.05 |
| Change | -1.09 | +0.57 | -0.87 | -1.06 | +1.39 |
| % Change | -17.58% | +0.36% | -0.44% | -0.71% | +0.40% |
| Volume | 3,155,600 | 2,263,900 | 1,211,500 | 1,330,700 | 436,800 |
| 20-Day Average Volume | 1,300,050 | 2,557,675 | 1,395,950 | 1,494,620 | 517,795 |
| Previous Close | 6.20 | 158.92 | 199.55 | 150.12 | 343.66 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 141.74 | 178.09 | 138.42 | 298.55 |
| 20-Day Raw Stochastic | 35.88% | 90.05% | 87.66% | 80.72% | 87.68% |
| 20-Day Relative Strength | 49.47 | 65.65 | 75.51 | 60.16 | 67.36 |
| Weighted Alpha | +41.53 | -13.54 | +28.19 | +9.35 | -15.10 |
| Today's Opinion | 72% Buy | 8% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 96% Buy | 8% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 01/29/21 | +2.80% since 12/05/25 | +5.45% since 12/05/25 | +4.30% since 12/05/25 | +4.27% since 12/05/25 |
| Low | 5.00 on 02/05/21 | 147.86 on 12/09/25 | 188.63 on 12/09/25 | 139.25 on 12/08/25 | 324.61 on 12/10/25 |
| High | 6.20 on 02/04/21 | 163.19 on 12/11/25 | 204.43 on 12/11/25 | 154.85 on 12/11/25 | 358.50 on 12/11/25 |
| 1-Month | |||||
| %Chg | +11.33% since 01/05/21 | +14.86% since 11/12/25 | +17.38% since 11/12/25 | +6.09% since 11/12/25 | +21.05% since 11/12/25 |
| Low | 4.50 on 01/11/21 | 126.01 on 11/20/25 | 157.82 on 11/18/25 | 124.82 on 11/20/25 | 249.32 on 11/20/25 |
| High | 6.20 on 02/04/21 | 163.19 on 12/11/25 | 204.43 on 12/11/25 | 154.85 on 12/11/25 | 358.50 on 12/11/25 |
| 3-Month | |||||
| %Chg | +21.67% since 11/05/20 | +10.08% since 09/12/25 | +44.04% since 09/12/25 | +14.49% since 09/12/25 | +10.37% since 09/12/25 |
| Low | 3.99 on 11/11/20 | 126.01 on 11/20/25 | 130.12 on 09/26/25 | 121.48 on 10/29/25 | 249.32 on 11/20/25 |
| High | 6.56 on 12/08/20 | 163.19 on 12/11/25 | 204.43 on 12/11/25 | 154.85 on 12/11/25 | 358.50 on 12/11/25 |
| 6-Month | |||||
| %Chg | +59.19% since 08/05/20 | -1.80% since 06/12/25 | +40.99% since 06/12/25 | +21.94% since 06/12/25 | +32.72% since 06/12/25 |
| Low | 3.10 on 08/06/20 | 126.01 on 11/20/25 | 130.12 on 09/26/25 | 116.68 on 08/05/25 | 249.32 on 11/20/25 |
| High | 6.56 on 12/08/20 | 174.79 on 07/25/25 | 204.43 on 12/11/25 | 154.85 on 12/11/25 | 358.50 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 272,266 | 33,349,042 | 18,917,912 | 17,497,258 | 9,193,163 |
| Shares Outstanding, K | 53,281 | 209,098 | 95,218 | 117,384 | 26,643 |
| Annual Sales | 4,513,700,000 | 5,814,810,000 | 12,087,200,000 | 8,072,000,000 | 3,209,070,000 |
| Annual Net Income | -53,500,000 | 1,186,070,000 | 570,890,000 | 387,000,000 | 362,070,000 |
| Last Quarter Sales | 1,183,400,000 | 1,406,510,000 | 3,052,900,000 | 2,111,000,000 | 839,640,000 |
| Last Quarter Net Income | -2,000,000 | 270,950,000 | 170,850,000 | 82,000,000 | 86,320,000 |
| 60-Month Beta | 3.17 | 1.27 | 1.28 | 2.03 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.28 on 10/29/25 | 1.76 on 10/15/25 | 1.07 on 10/30/25 | 2.81 on 10/30/25 |
| Latest Earnings Date | 05/10/21 | 02/04/26 | 01/15/26 | 02/05/26 | 02/02/26 |
| Most Recent Dividend | 3.975 on 10/01/02 | 0.280 on 12/03/25 | 0.440 on 11/07/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/03/25 | 11/07/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.98 | 34.58 | 40.14 | 33.76 |