YRC Worldwide (YRCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRCW | ODFL | JBHT | XPO | KNX |
| Company | YRC Worldwide | Old Dominion Freight Line | J B Hunt Transport | Xpo Inc | Knight-Swift Transporation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.46 | 219.93 | 277.71 | 209.32 | 75.59 |
| High | 5.46 | 219.93 | 280.41 | 209.34 | 76.01 |
| Low | 5.00 | 214.48 | 273.21 | 201.17 | 74.07 |
| Latest | 5.11 | 215.51 | 275.00 | 202.79 | 74.34 |
| Change | -1.09 | -0.93 | -2.74 | -3.99 | -0.47 |
| % Change | -17.58% | -0.43% | -0.99% | -1.93% | -0.63% |
| Volume | 3,155,600 | 1,161,500 | 855,100 | 900,300 | 2,945,000 |
| 20-Day Average Volume | 1,300,050 | 1,930,705 | 1,027,370 | 1,595,955 | 4,384,970 |
| Previous Close | 6.20 | 216.44 | 277.74 | 206.78 | 74.81 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 226.63 | 280.44 | 209.84 | 77.23 |
| 20-Day Raw Stochastic | 35.88% | 7.74% | 32.52% | 19.18% | 16.27% |
| 20-Day Relative Strength | 49.47 | 46.64 | 52.34 | 45.97 | 50.94 |
| Weighted Alpha | +41.53 | +35.45 | +84.12 | +32.69 | +66.29 |
| Today's Opinion | 72% Buy | 64% Buy | 88% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 64% Buy | 88% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 01/29/21 | -1.90% since 06/29/26 | -4.48% since 06/29/26 | -1.63% since 06/29/26 | -4.91% since 06/29/26 |
| Low | 5.00 on 02/05/21 | 212.45 on 06/30/26 | 273.21 on 07/07/26 | 200.41 on 07/01/26 | 74.07 on 07/07/26 |
| High | 6.20 on 02/04/21 | 221.82 on 07/02/26 | 294.98 on 07/01/26 | 211.13 on 07/06/26 | 78.88 on 06/30/26 |
| 1-Month | |||||
| %Chg | +11.33% since 01/05/21 | -11.16% since 06/05/26 | -3.49% since 06/05/26 | -7.38% since 06/05/26 | -5.38% since 06/05/26 |
| Low | 4.50 on 01/11/21 | 212.45 on 06/30/26 | 265.37 on 06/18/26 | 195.85 on 06/24/26 | 72.68 on 06/17/26 |
| High | 6.20 on 02/04/21 | 252.03 on 06/09/26 | 294.98 on 07/01/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 |
| 3-Month | |||||
| %Chg | +21.67% since 11/05/20 | +8.33% since 04/07/26 | +26.31% since 04/07/26 | +1.24% since 04/07/26 | +24.90% since 04/07/26 |
| Low | 3.99 on 11/11/20 | 186.89 on 05/12/26 | 221.13 on 04/08/26 | 193.32 on 05/12/26 | 59.34 on 05/12/26 |
| High | 6.56 on 12/08/20 | 252.03 on 06/09/26 | 294.98 on 07/01/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 |
| 6-Month | |||||
| %Chg | +59.19% since 08/05/20 | +30.04% since 01/07/26 | +34.92% since 01/07/26 | +40.92% since 01/07/26 | +34.82% since 01/07/26 |
| Low | 3.10 on 08/06/20 | 163.75 on 01/08/26 | 193.94 on 03/17/26 | 137.42 on 01/08/26 | 51.64 on 03/17/26 |
| High | 6.56 on 12/08/20 | 252.03 on 06/09/26 | 294.98 on 07/01/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 272,266 | 45,012,596 | 26,190,604 | 24,278,040 | 12,156,176 |
| Shares Outstanding, K | 53,281 | 207,968 | 94,299 | 117,410 | 162,494 |
| Annual Sales | 4,513,700,000 | 5,496,390,000 | 11,999,100,000 | 8,157,000,000 | 7,469,690,000 |
| Annual Net Income | -53,500,000 | 1,023,700,000 | 598,280,000 | 316,000,000 | 65,950,000 |
| Last Quarter Sales | 1,183,400,000 | 1,334,700,000 | 3,056,490,000 | 2,096,000,000 | 1,850,220,000 |
| Last Quarter Net Income | -2,000,000 | 238,260,000 | 141,550,000 | 101,000,000 | -1,320,000 |
| 60-Month Beta | 3.17 | 1.18 | 1.29 | 1.85 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.14 on 04/29/26 | 1.49 on 04/15/26 | 1.01 on 04/30/26 | 0.09 on 04/22/26 |
| Earnings Date | 05/10/21 | 07/29/26 | 07/15/26 | 07/30/26 | 07/22/26 |
| Most Recent Dividend | 3.975 on 10/01/02 | 0.290 on 06/03/26 | 0.450 on 05/08/26 | N/A | 0.200 on 06/08/26 |
| Next Ex-Dividends Date | N/A | 06/03/26 | 05/08/26 | N/A | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.53 | 44.25 | 51.45 | 59.65 |