YRC Worldwide (YRCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRCW | ODFL | JBHT | XPO | KNX |
| Company | YRC Worldwide | Old Dominion Freight Line | J B Hunt Transport | Xpo Inc | Knight-Swift Transporation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.46 | 208.36 | 275.61 | 198.92 | 71.59 |
| High | 5.46 | 209.74 | 275.68 | 199.94 | 72.26 |
| Low | 5.00 | 199.35 | 256.75 | 189.00 | 68.34 |
| Last | 5.11 | 201.80 | 261.11 | 191.73 | 69.31 |
| Change | -1.09 | -4.67 | -14.34 | -6.01 | -2.29 |
| Percent Change | -17.58% | -2.26% | -5.21% | -3.04% | -3.20% |
| Volume | 3,155,600 | 915,450 | 790,351 | 664,109 | 1,839,804 |
| 20-Day Average Volume | 1,300,050 | 1,706,902 | 842,858 | 955,284 | 3,280,651 |
| Previous | 6.20 | 206.47 | 275.45 | 197.74 | 71.60 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 212.32 | 272.81 | 201.82 | 70.42 |
| 20-Day Raw Stochastic | 35.88% | 6.66% | 17.37% | 11.08% | 28.44% |
| 20-Day Relative Strength | 49.47 | 39.00 | 42.53 | 40.25 | 44.97 |
| Weighted Alpha | +41.53 | +27.94 | +69.06 | +20.98 | +51.50 |
| Today's Opinion | 72% Buy | 8% Sell | 24% Buy | 24% Sell | 8% Buy |
| Yesterday's Opinion | 96% Buy | 8% Sell | 56% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 01/29/21 | -4.96% since 08/17/26 | -7.48% since 08/17/26 | -9.06% since 08/17/26 | -4.89% since 08/17/26 |
| Low | 5.00 on 02/05/21 | 199.35 on 08/24/26 | 256.75 on 08/24/26 | 189.00 on 08/24/26 | 68.33 on 08/24/26 |
| High | 6.20 on 02/04/21 | 213.10 on 08/19/26 | 282.97 on 08/18/26 | 209.98 on 08/18/26 | 72.71 on 08/18/26 |
| 1-Month | |||||
| %Chg | +11.33% since 01/05/21 | -13.54% since 07/24/26 | -9.07% since 07/24/26 | -9.92% since 07/24/26 | -4.50% since 07/24/26 |
| Low | 4.50 on 01/11/21 | 199.35 on 08/24/26 | 256.75 on 08/24/26 | 189.00 on 08/24/26 | 67.36 on 08/11/26 |
| High | 6.20 on 02/04/21 | 233.92 on 07/27/26 | 289.24 on 07/27/26 | 215.00 on 08/13/26 | 73.97 on 08/14/26 |
| 3-Month | |||||
| %Chg | +21.67% since 11/05/20 | -4.29% since 05/22/26 | +1.31% since 05/22/26 | -5.44% since 05/22/26 | -1.25% since 05/22/26 |
| Low | 3.99 on 11/11/20 | 199.35 on 08/24/26 | 256.75 on 08/24/26 | 189.00 on 08/24/26 | 67.36 on 08/11/26 |
| High | 6.56 on 12/08/20 | 252.03 on 06/09/26 | 299.76 on 07/16/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 |
| 6-Month | |||||
| %Chg | +59.19% since 08/05/20 | +2.41% since 02/24/26 | +17.62% since 02/24/26 | -6.18% since 02/24/26 | +14.96% since 02/24/26 |
| Low | 3.10 on 08/06/20 | 176.05 on 03/12/26 | 193.94 on 03/17/26 | 177.56 on 03/09/26 | 51.64 on 03/17/26 |
| High | 6.56 on 12/08/20 | 252.03 on 06/09/26 | 299.76 on 07/16/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 272,266 | 42,813,000 | 25,868,888 | 23,152,584 | 11,653,329 |
| Shares Outstanding, K | 53,281 | 207,357 | 93,915 | 117,086 | 162,756 |
| Annual Sales, $M | 4,513,700,000 | 5,496,390,000 | 11,999,100,000 | 8,157,000,000 | 7,469,690,000 |
| Annual Net Income, $M | -53,500,000 | 1,023,700,000 | 598,280,000 | 316,000,000 | 65,950,000 |
| Last Qtr Sales, $M | 1,183,400,000 | 1,554,000,000 | 3,495,300,000 | 2,355,000,000 | 2,095,710,000 |
| Last Qtr Income, $M | -2,000,000 | 350,600,000 | 181,030,000 | 162,000,000 | 43,190,000 |
| 60-Month Beta | 3.17 | 1.18 | 1.30 | 1.85 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.68 on 07/29/26 | 1.91 on 07/15/26 | 1.70 on 07/30/26 | 0.63 on 07/22/26 |
| Latest Earnings Date | 05/10/21 | 11/04/26 | 10/21/26 | 10/29/26 | 10/28/26 |
| Most Recent Dividend | 3.975 on 10/01/02 | 0.290 on 06/03/26 | 0.450 on 08/07/26 | N/A | 0.200 on 06/08/26 |
| Next Ex-Dividend Date | N/A | 09/02/26 | 08/07/26 | N/A | 09/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.41 | 38.88 | 42.24 | 44.49 |