Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Yaskawa (YASKY)

Yaskawa (YASKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60.8800 +2.68%
on 09/16/24
64.5800 -3.21%
on 09/12/24
+0.6300 (+1.02%)
since 09/11/24
1-Month
59.5847 +4.91%
on 09/10/24
73.0000 -14.37%
on 08/30/24
-1.3000 (-2.04%)
since 08/16/24
3-Month
59.4400 +5.16%
on 08/06/24
76.2700 -18.04%
on 06/20/24
-13.2300 (-17.47%)
since 06/18/24
6-Month
59.4400 +5.16%
on 08/06/24
87.9500 -28.93%
on 05/03/24
-21.7500 (-25.81%)
since 03/18/24
YTD
59.4400 +5.16%
on 08/06/24
92.5060 -32.43%
on 03/07/24
-20.2100 (-24.43%)
since 12/29/23
52-Week
59.4400 +5.16%
on 08/06/24
92.5060 -32.43%
on 03/07/24
-14.9800 (-19.33%)
since 09/18/23
2-Year
53.5200 +16.80%
on 11/03/22
96.8000 -35.42%
on 06/13/23
-0.5100 (-0.81%)
since 09/16/22
3-Year
53.5200 +16.80%
on 10/31/22
103.5100 -39.61%
on 12/13/21
-42.5400 (-40.50%)
since 09/20/21
5-Year
41.6300 +50.16%
on 03/16/20
117.0200 -46.58%
on 01/11/21
-9.9300 (-13.71%)
since 09/23/19
10-Year
19.5800 +218.85%
on 09/01/15
117.0200 -46.65%
on 01/01/21
+35.5300 (+132.08%)
since 09/01/14

52-Week Key Points

52-Week High 92.5060
Fibonacci 61.8% 79.8748
Fibonacci 50% 75.9730
Fibonacci 38.2% 72.0712
Last Price 62.5100
52-Week Low 59.4400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.21%
1-Month 5 times -14.37%
3-Month 1 time -18.04%
6-Month 4 times -28.93%
YTD 9 times -32.43%
52-Week 9 times -32.43%
2-Year 26 times -35.42%
3-Year 2 times -39.61%
5-Year 12 times -46.58%
10-Year 17 times -46.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.68%
1-Month 4 times +4.91%
3-Month 14 times +5.16%
6-Month 28 times +5.16%
YTD 28 times +5.16%
52-Week 15 times +5.16%
2-Year 16 times +16.80%
3-Year 18 times +16.80%
5-Year 7 times +50.16%
10-Year 4 times +218.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar