Yaskawa Electric ADR (YASKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YASKY | VICR | NOVT | ||
| Company | Yaskawa Electric ADR | Vicor Corp | Novanta Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 57.6000 | 195.40 | 140.95 | ||
| High | 58.9355 | 207.43 | 143.23 | ||
| Low | 56.4800 | 195.00 | 137.43 | ||
| Last | 58.5600 | 206.67 | 138.91 | ||
| Change | +2.1500 | +23.90 | +1.14 | ||
| Percent Change | +3.81% | +13.08% | +0.83% | ||
| Volume | 20,200 | 955,900 | 480,800 | ||
| 20-Day Average Volume | 13,040 | 927,745 | 472,480 | ||
| Previous | 56.4100 | 182.76 | 137.77 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.8738 | 238.83 | 147.58 | ||
| 20-Day Raw Stochastic | 6.08% | 16.27% | 9.77% | ||
| 20-Day Relative Strength | 35.45 | 40.98 | 41.56 | ||
| Weighted Alpha | +15.50 | +157.26 | +14.71 | ||
| Today's Opinion | 24% Sell | 8% Sell | 24% Buy | ||
| Yesterday's Opinion | 24% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.05% since 07/23/26 | -10.68% since 07/23/26 | -3.04% since 07/23/26 | ||
| Low | 56.3400 on 07/29/26 | 178.72 on 07/28/26 | 135.90 on 07/29/26 | ||
| High | 64.3110 on 07/27/26 | 234.87 on 07/24/26 | 145.24 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -33.53% since 06/30/26 | -45.58% since 06/30/26 | -14.38% since 06/30/26 | ||
| Low | 56.3400 on 07/29/26 | 178.72 on 07/28/26 | 135.90 on 07/29/26 | ||
| High | 92.8700 on 07/06/26 | 367.67 on 07/01/26 | 166.75 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -18.45% since 04/30/26 | -23.25% since 04/30/26 | +7.24% since 04/30/26 | ||
| Low | 56.3400 on 07/29/26 | 178.72 on 07/28/26 | 122.59 on 05/04/26 | ||
| High | 96.1700 on 06/22/26 | 382.65 on 06/30/26 | 171.85 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -7.78% since 01/30/26 | +31.08% since 01/30/26 | +3.25% since 01/30/26 | ||
| Low | 50.5500 on 03/30/26 | 126.00 on 02/20/26 | 111.93 on 03/20/26 | ||
| High | 96.1700 on 06/22/26 | 382.65 on 06/30/26 | 171.85 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,314,798 | 8,330,612 | 5,201,645 | ||
| Shares Outstanding, K | 129,672 | 45,581 | 37,756 | ||
| Annual Sales, $M | 3,632,220,000 | 452,700,000 | 980,600,000 | ||
| Annual Net Income, $M | 236,110,000 | 118,560,000 | 53,830,000 | ||
| Last Qtr Sales, $M | 875,590,000 | 143,350,000 | 257,710,000 | ||
| Last Qtr Income, $M | 34,300,000 | 49,770,000 | 21,100,000 | ||
| 60-Month Beta | 1.44 | 2.33 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 07/10/26 | 1.04 on 07/21/26 | 0.81 on 05/11/26 | ||
| Latest Earnings Date | 10/02/26 | 10/20/26 | 08/05/26 | ||
| Most Recent Dividend | 0.275 on 02/25/26 | 0.150 on 08/05/11 | N/A | ||
| Next Ex-Dividend Date | 02/25/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.51 | 61.58 | 42.27 | ||